序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RMXOKRed Mountain Mining Ltd0.001-0.009-90.00%35.00万350.00267.36万212.90万26.74亿21.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SBWShekel Brainweigh Ltd0.020-0.022-52.38%215.06万4.44万471.48万138.92万2.36亿6945.99万-51.22%-52.38%-58.33%-60.00%-80.95%-78.95%-75.00%
3LOVKOCLOVKOC3.230-3.370-51.06%7240.002.34万0.000.000.000.00-48.32%-49.13%-64.51%-74.61%-74.61%-74.61%-74.61%
4AMDArrow Minerals Ltd0.001-0.001-50.00%5183.73万9.26万1322.36万1033.01万132.24亿103.30亿-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%
5EDEEden Innovations Ltd0.001-0.001-50.00%30.00万300.00410.82万256.18万41.08亿25.62亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
6FAUFirst Au Ltd0.001-0.001-50.00%2413.46万4.80万181.20万94.89万18.12亿9.49亿-50.00%-50.00%0.00%-50.00%-50.00%-66.67%-66.67%
7RIERiedel Resources Ltd0.001-0.001-50.00%54.45万544.00222.38万116.15万22.24亿11.61亿0.00%0.00%-50.00%-75.00%-80.00%-83.33%-66.67%
8AZLOArizona Lithium Ltd options/corporate warrsnts0.001-0.001-50.00%809.60万8096.00447.38万330.88万44.74亿33.09亿-50.00%-66.67%-66.67%-66.67%-80.00%-92.86%-88.89%
9TX3Trinex Minerals Ltd0.001-0.001-50.00%71.000.00182.87万131.25万18.29亿13.12亿-50.00%-50.00%-50.00%-66.67%-80.00%-87.50%-87.50%
10ADNOCAndromeda Metals Ltd0.001-0.001-50.00%50.00万500.00339.15万301.22万33.91亿30.12亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%
11ELDKOBELDKOB2.070-1.700-45.09%1.35万2.85万0.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
12ADDAdavale Resources Ltd0.002-0.001-33.33%10.41万208.00244.75万192.84万12.24亿9.64亿0.00%-33.33%-33.33%-33.33%-60.00%-81.82%-71.43%
13ERAEnergy Resources of Australia Ltd0.002-0.001-33.33%147.94万4371.004429.66万596.43万221.48亿29.82亿-33.33%-33.33%-33.33%-87.50%-95.83%-94.12%-94.59%
14IVXInvion Ltd0.002-0.001-33.33%533.12万1.07万1363.32万782.71万68.17亿39.14亿0.00%0.00%0.00%-33.33%-60.00%-60.00%-60.00%
15RLCReedy Lagoon Corp Ltd0.002-0.001-33.33%82.00万2306.00152.34万77.49万7.62亿3.87亿-33.33%-33.33%-33.33%-60.00%-66.67%-83.33%-60.00%
16SLZOSultan Resources Ltd0.002-0.001-33.33%153.63万3073.0046.29万26.08万2.31亿1.30亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
17BENKOTBENKOT3.950-1.550-28.18%800.003160.000.000.000.000.00-26.03%-26.03%-26.03%-26.03%-26.03%-26.03%-26.03%
18NEUKOBNEUKOB5.350-1.900-26.21%4000.002.22万0.000.000.000.00+47.38%-4.63%-9.78%-9.78%-9.78%-9.78%-9.78%
19BYHBryah Resources Ltd0.003-0.001-25.00%8.85万265.00150.99万101.36万5.03亿3.38亿-25.00%0.00%-25.00%-40.00%-70.00%-83.33%-76.92%
20GTRGTI Energy Ltd0.003-0.001-25.00%1634.08万6.27万888.88万760.64万29.63亿25.35亿-25.00%-25.00%-25.00%0.00%-50.00%-57.14%-62.50%
21RLGRooLife Group Ltd0.003-0.001-25.00%101.50万3545.00353.10万230.15万11.77亿7.67亿-25.00%-25.00%-25.00%-25.00%-57.14%-66.67%-66.67%
22VRCVolt Resources Ltd0.003-0.001-25.00%37.77万1240.001247.60万847.95万41.59亿28.26亿-25.00%-25.00%-25.00%0.00%-40.00%-57.14%-50.00%
23LNRLanthanein Resources Ltd0.003-0.001-25.00%85.50万2565.00733.09万564.72万24.44亿18.82亿0.00%0.00%0.00%0.00%-40.00%-50.00%-72.73%
24WBCKOUWBCKOU5.740-1.880-24.67%2000.001.14万0.000.000.000.00-10.45%-10.45%-10.45%-10.45%-10.45%-10.45%-10.45%
25LYCKODLYCKOD1.925-0.605-23.91%1900.003658.000.000.000.000.00-16.30%-10.47%-10.47%-10.47%-10.47%-10.47%-10.47%
26WBCKORWBCKOR4.530-1.300-22.30%1.00万4.53万0.000.000.000.00-27.29%-27.17%-27.17%-27.17%-27.17%-27.17%-27.17%
27W2VWay 2 Vat Ltd0.007-0.002-22.22%1191.85万9.94万640.14万417.49万9.14亿5.96亿-22.22%-12.50%0.00%-36.36%-46.15%-53.33%-41.67%
28GNCKOBGNCKOB2.890-0.730-20.17%7500.002.17万0.000.000.000.00-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%
29AONApollo Minerals Ltd0.016-0.004-20.00%213.34万3.61万1114.15万854.17万6.96亿5.34亿-33.33%-36.00%-30.43%-20.00%-40.74%-42.86%-46.67%
30FHSFreehill Mining Ltd0.004-0.001-20.00%101.62万5081.001231.41万697.99万30.79亿17.45亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-33.33%
31NAENew Age Exploration Ltd0.004-0.001-20.00%4.66万186.00857.56万596.58万21.44亿14.91亿-20.00%-33.33%-33.33%+33.33%0.00%-33.33%-33.33%
32POSPoseidon Nickel Ltd0.004-0.001-20.00%81.92万3396.001681.55万1268.17万42.04亿31.70亿-20.00%-20.00%-33.33%+33.33%-33.33%-76.47%-66.67%
33MOMMoab Minerals Ltd0.004-0.001-20.00%204.50万8200.00357.14万194.46万8.93亿4.86亿-20.00%0.00%0.00%-20.00%-33.33%-71.43%-42.86%
34RDNOARaiden Resources Ltd0.008-0.002-20.00%601.13万5.04万0.000.000.000.00-38.46%-55.56%-50.00%-46.67%-74.19%-65.22%-71.43%
35RB6Rubix Resources Ltd0.090-0.020-18.18%71.83万6.42万553.05万283.19万6145.00万3146.52万-8.16%+18.42%+28.57%-9.09%+18.42%-62.50%0.00%
36SCPScalare Partners Holdings Ltd0.205-0.045-18.00%6648.001375.001220.21万41.01万5952.22万200.03万-92.10%-92.10%-91.95%-92.10%-91.70%-91.96%-92.25%
37CODOCoda Minerals Ltd0.014-0.003-17.65%6028.0084.00348.44万254.63万2.49亿1.82亿-17.65%-30.00%+16.67%+16.67%+16.67%+16.67%+16.67%
38IPHKOBIPHKOB1.020-0.215-17.41%1500.001530.000.000.000.000.00-40.70%-58.02%-58.02%-58.02%-58.02%-58.02%-58.02%
39FFFForbidden Foods Ltd0.010-0.002-16.67%97.40万1.07万572.22万334.68万5.72亿3.35亿-16.67%+25.00%+11.11%-16.67%-37.50%-33.33%-41.18%
40LMLLincoln Minerals Ltd0.005-0.001-16.67%713.21万4.17万1028.13万468.47万20.56亿9.37亿-16.67%-28.57%-16.67%0.00%-37.50%-37.50%-16.67%
41M2RMiramar Resources Ltd0.005-0.001-16.67%675.20万3.38万198.41万118.11万3.97亿2.36亿-16.67%-37.50%-28.57%-50.00%-54.55%-90.74%-76.19%
42MEMMemphasys Ltd0.005-0.001-16.67%19.90万1079.00881.54万347.27万17.63亿6.95亿0.00%-16.67%-37.50%-50.00%-44.44%-68.75%-58.33%
43ABEAustralian Bond Exchange Holdings Ltd0.030-0.006-16.67%2.82万907.00341.59万81.66万1.14亿2721.98万+3.45%+3.45%-11.76%+30.43%-25.00%-84.21%-51.61%
44L1MLightning Minerals Ltd0.070-0.014-16.67%77.27万6.09万723.30万495.89万1.03亿7084.13万-4.11%+9.38%+1.45%+40.00%-30.00%-62.16%-50.00%
45DXBODimerix Ltd0.200-0.040-16.67%19.73万4.17万1.11亿8805.34万5.57亿4.40亿-16.67%-20.00%-39.39%-35.48%+17.65%+525.00%+48.15%
46LMSLitchfield Minerals Ltd0.100-0.020-16.67%15.00万1.50万419.47万192.55万4194.75万1925.50万-4.76%-23.08%-28.57%-13.04%-47.37%-45.95%-45.95%
47WTMWaratah Minerals Ltd0.205-0.040-16.33%141.78万30.13万4136.99万2677.89万2.02亿1.31亿-24.07%-29.31%-39.71%-48.75%+95.24%-94.31%-94.31%
48DOUDouugh Ltd0.011-0.002-15.38%1724.01万19.70万1190.28万687.37万10.82亿6.25亿-31.25%+37.50%+22.22%+266.67%+175.00%+83.33%+175.00%
49SCNScorpion Minerals Ltd0.011-0.002-15.38%83.98万9261.00462.50万358.26万4.20亿3.26亿-15.38%-31.25%-31.25%-35.29%-57.69%-81.97%-66.67%
50FRMFarm Pride Foods Ltd0.115-0.020-14.81%1.73万2080.002501.21万460.37万2.17亿4003.20万-12.88%-4.17%0.00%+18.56%-4.17%-8.00%-34.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RMXOKRed Mountain Mining Ltd
0.001-0.009-90.00%35.00万350.00267.36万212.90万26.74亿21.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2SBWShekel Brainweigh Ltd
0.020-0.022-52.38%215.06万4.44万471.48万138.92万2.36亿6945.99万-51.22%-52.38%-58.33%-60.00%-80.95%-78.95%-75.00%
3LOVKOCLOVKOC
3.230-3.370-51.06%7240.002.34万0.000.000.000.00-48.32%-49.13%-64.51%-74.61%-74.61%-74.61%-74.61%
4AMDArrow Minerals Ltd
0.001-0.001-50.00%5183.73万9.26万1322.36万1033.01万132.24亿103.30亿-50.00%-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%
5EDEEden Innovations Ltd
0.001-0.001-50.00%30.00万300.00410.82万256.18万41.08亿25.62亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
6FAUFirst Au Ltd
0.001-0.001-50.00%2413.46万4.80万181.20万94.89万18.12亿9.49亿-50.00%-50.00%0.00%-50.00%-50.00%-66.67%-66.67%
7RIERiedel Resources Ltd
0.001-0.001-50.00%54.45万544.00222.38万116.15万22.24亿11.61亿0.00%0.00%-50.00%-75.00%-80.00%-83.33%-66.67%
8AZLOArizona Lithium Ltd options/corporate warrsnts
0.001-0.001-50.00%809.60万8096.00447.38万330.88万44.74亿33.09亿-50.00%-66.67%-66.67%-66.67%-80.00%-92.86%-88.89%
9TX3Trinex Minerals Ltd
0.001-0.001-50.00%71.000.00182.87万131.25万18.29亿13.12亿-50.00%-50.00%-50.00%-66.67%-80.00%-87.50%-87.50%
10ADNOCAndromeda Metals Ltd
0.001-0.001-50.00%50.00万500.00339.15万301.22万33.91亿30.12亿-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%-50.00%
11ELDKOBELDKOB
2.070-1.700-45.09%1.35万2.85万0.000.000.000.00-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%-1.90%
12ADDAdavale Resources Ltd
0.002-0.001-33.33%10.41万208.00244.75万192.84万12.24亿9.64亿0.00%-33.33%-33.33%-33.33%-60.00%-81.82%-71.43%
13ERAEnergy Resources of Australia Ltd
0.002-0.001-33.33%147.94万4371.004429.66万596.43万221.48亿29.82亿-33.33%-33.33%-33.33%-87.50%-95.83%-94.12%-94.59%
14IVXInvion Ltd
0.002-0.001-33.33%533.12万1.07万1363.32万782.71万68.17亿39.14亿0.00%0.00%0.00%-33.33%-60.00%-60.00%-60.00%
15RLCReedy Lagoon Corp Ltd
0.002-0.001-33.33%82.00万2306.00152.34万77.49万7.62亿3.87亿-33.33%-33.33%-33.33%-60.00%-66.67%-83.33%-60.00%
16SLZOSultan Resources Ltd
0.002-0.001-33.33%153.63万3073.0046.29万26.08万2.31亿1.30亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
17BENKOTBENKOT
3.950-1.550-28.18%800.003160.000.000.000.000.00-26.03%-26.03%-26.03%-26.03%-26.03%-26.03%-26.03%
18NEUKOBNEUKOB
5.350-1.900-26.21%4000.002.22万0.000.000.000.00+47.38%-4.63%-9.78%-9.78%-9.78%-9.78%-9.78%
19BYHBryah Resources Ltd
0.003-0.001-25.00%8.85万265.00150.99万101.36万5.03亿3.38亿-25.00%0.00%-25.00%-40.00%-70.00%-83.33%-76.92%
20GTRGTI Energy Ltd
0.003-0.001-25.00%1634.08万6.27万888.88万760.64万29.63亿25.35亿-25.00%-25.00%-25.00%0.00%-50.00%-57.14%-62.50%
21RLGRooLife Group Ltd
0.003-0.001-25.00%101.50万3545.00353.10万230.15万11.77亿7.67亿-25.00%-25.00%-25.00%-25.00%-57.14%-66.67%-66.67%
22VRCVolt Resources Ltd
0.003-0.001-25.00%37.77万1240.001247.60万847.95万41.59亿28.26亿-25.00%-25.00%-25.00%0.00%-40.00%-57.14%-50.00%
23LNRLanthanein Resources Ltd
0.003-0.001-25.00%85.50万2565.00733.09万564.72万24.44亿18.82亿0.00%0.00%0.00%0.00%-40.00%-50.00%-72.73%
24WBCKOUWBCKOU
5.740-1.880-24.67%2000.001.14万0.000.000.000.00-10.45%-10.45%-10.45%-10.45%-10.45%-10.45%-10.45%
25LYCKODLYCKOD
1.925-0.605-23.91%1900.003658.000.000.000.000.00-16.30%-10.47%-10.47%-10.47%-10.47%-10.47%-10.47%
26WBCKORWBCKOR
4.530-1.300-22.30%1.00万4.53万0.000.000.000.00-27.29%-27.17%-27.17%-27.17%-27.17%-27.17%-27.17%
27W2VWay 2 Vat Ltd
0.007-0.002-22.22%1191.85万9.94万640.14万417.49万9.14亿5.96亿-22.22%-12.50%0.00%-36.36%-46.15%-53.33%-41.67%
28GNCKOBGNCKOB
2.890-0.730-20.17%7500.002.17万0.000.000.000.00-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%-19.27%
29AONApollo Minerals Ltd
0.016-0.004-20.00%213.34万3.61万1114.15万854.17万6.96亿5.34亿-33.33%-36.00%-30.43%-20.00%-40.74%-42.86%-46.67%
30FHSFreehill Mining Ltd
0.004-0.001-20.00%101.62万5081.001231.41万697.99万30.79亿17.45亿-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%-33.33%
31NAENew Age Exploration Ltd
0.004-0.001-20.00%4.66万186.00857.56万596.58万21.44亿14.91亿-20.00%-33.33%-33.33%+33.33%0.00%-33.33%-33.33%
32POSPoseidon Nickel Ltd
0.004-0.001-20.00%81.92万3396.001681.55万1268.17万42.04亿31.70亿-20.00%-20.00%-33.33%+33.33%-33.33%-76.47%-66.67%
33MOMMoab Minerals Ltd
0.004-0.001-20.00%204.50万8200.00357.14万194.46万8.93亿4.86亿-20.00%0.00%0.00%-20.00%-33.33%-71.43%-42.86%
34RDNOARaiden Resources Ltd
0.008-0.002-20.00%601.13万5.04万0.000.000.000.00-38.46%-55.56%-50.00%-46.67%-74.19%-65.22%-71.43%
35RB6Rubix Resources Ltd
0.090-0.020-18.18%71.83万6.42万553.05万283.19万6145.00万3146.52万-8.16%+18.42%+28.57%-9.09%+18.42%-62.50%0.00%
36SCPScalare Partners Holdings Ltd
0.205-0.045-18.00%6648.001375.001220.21万41.01万5952.22万200.03万-92.10%-92.10%-91.95%-92.10%-91.70%-91.96%-92.25%
37CODOCoda Minerals Ltd
0.014-0.003-17.65%6028.0084.00348.44万254.63万2.49亿1.82亿-17.65%-30.00%+16.67%+16.67%+16.67%+16.67%+16.67%
38IPHKOBIPHKOB
1.020-0.215-17.41%1500.001530.000.000.000.000.00-40.70%-58.02%-58.02%-58.02%-58.02%-58.02%-58.02%
39FFFForbidden Foods Ltd
0.010-0.002-16.67%97.40万1.07万572.22万334.68万5.72亿3.35亿-16.67%+25.00%+11.11%-16.67%-37.50%-33.33%-41.18%
40LMLLincoln Minerals Ltd
0.005-0.001-16.67%713.21万4.17万1028.13万468.47万20.56亿9.37亿-16.67%-28.57%-16.67%0.00%-37.50%-37.50%-16.67%
41M2RMiramar Resources Ltd
0.005-0.001-16.67%675.20万3.38万198.41万118.11万3.97亿2.36亿-16.67%-37.50%-28.57%-50.00%-54.55%-90.74%-76.19%
42MEMMemphasys Ltd
0.005-0.001-16.67%19.90万1079.00881.54万347.27万17.63亿6.95亿0.00%-16.67%-37.50%-50.00%-44.44%-68.75%-58.33%
43ABEAustralian Bond Exchange Holdings Ltd
0.030-0.006-16.67%2.82万907.00341.59万81.66万1.14亿2721.98万+3.45%+3.45%-11.76%+30.43%-25.00%-84.21%-51.61%
44L1MLightning Minerals Ltd
0.070-0.014-16.67%77.27万6.09万723.30万495.89万1.03亿7084.13万-4.11%+9.38%+1.45%+40.00%-30.00%-62.16%-50.00%
45DXBODimerix Ltd
0.200-0.040-16.67%19.73万4.17万1.11亿8805.34万5.57亿4.40亿-16.67%-20.00%-39.39%-35.48%+17.65%+525.00%+48.15%
46LMSLitchfield Minerals Ltd
0.100-0.020-16.67%15.00万1.50万419.47万192.55万4194.75万1925.50万-4.76%-23.08%-28.57%-13.04%-47.37%-45.95%-45.95%
47WTMWaratah Minerals Ltd
0.205-0.040-16.33%141.78万30.13万4136.99万2677.89万2.02亿1.31亿-24.07%-29.31%-39.71%-48.75%+95.24%-94.31%-94.31%
48DOUDouugh Ltd
0.011-0.002-15.38%1724.01万19.70万1190.28万687.37万10.82亿6.25亿-31.25%+37.50%+22.22%+266.67%+175.00%+83.33%+175.00%
49SCNScorpion Minerals Ltd
0.011-0.002-15.38%83.98万9261.00462.50万358.26万4.20亿3.26亿-15.38%-31.25%-31.25%-35.29%-57.69%-81.97%-66.67%
50FRMFarm Pride Foods Ltd
0.115-0.020-14.81%1.73万2080.002501.21万460.37万2.17亿4003.20万-12.88%-4.17%0.00%+18.56%-4.17%-8.00%-34.29%