序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNGBengal Energy Ltd0.005-0.005-50.00%9500.0053.00242.65万40.19万4.85亿8037.48万-50.00%-66.67%-75.00%-83.33%-75.00%-90.91%-80.00%
2VRTSVertiqal Studios Corp0.010-0.005-33.33%1000.0010.00631.11万284.77万6.31亿2.85亿-33.33%-50.00%-33.33%-50.00%-60.00%-85.71%-66.67%
3NCFNorthcliff Resources Ltd0.025-0.010-28.57%1.00万250.001517.39万319.71万6.07亿1.28亿0.00%-28.57%0.00%+25.00%0.00%-16.67%-16.67%
4LEVThe Lion Electric Co0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
5BKIBlack Iron Inc0.080-0.020-20.00%342.04万36.85万2433.01万2008.05万3.04亿2.51亿+60.00%+100.00%+77.78%+45.45%+77.78%+14.29%+45.45%
6SPBSuperior Plus Corp5.600-1.150-17.04%814.92万4522.51万13.92亿12.55亿2.49亿2.24亿-15.15%-17.77%-24.02%-26.80%-37.91%-37.35%-38.18%
7PPRPrairie Provident Resources Inc0.025-0.005-16.67%60.64万1.71万2991.01万1363.89万11.96亿5.46亿-37.50%-37.50%-37.50%-37.50%-58.33%-75.00%-64.29%
8FLNTFlint Corp0.025-0.005-16.67%8000.00200.00275.00万202.28万1.10亿8091.29万0.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
9SSRMSSR Mining Inc7.320-1.230-14.39%155.72万1148.58万14.81亿14.68亿2.02亿2.01亿-14.88%-17.85%-2.14%+6.86%-0.54%-54.32%-48.52%
10NPKVerde AgriTech Ltd0.660-0.110-14.29%5.15万3.53万3476.20万2791.43万5266.97万4229.45万-5.71%+4.76%-4.35%-1.49%+3.13%-48.84%-57.96%
11DNDDye & Durham Ltd17.280-2.460-12.46%73.37万1296.29万11.56亿7.02亿6691.30万4062.11万-9.24%-8.47%+9.30%+36.04%+24.75%+69.62%+20.84%
12FRXFennec Pharmaceuticals Inc6.080-0.780-11.37%6774.004.05万1.66亿1.14亿2736.43万1874.04万-2.88%-2.09%-2.25%-32.74%-58.95%-53.69%-59.89%
13GECGlobal Education Communities Corp0.245-0.030-10.91%2000.00490.001652.28万1032.56万6744.00万4214.52万-14.04%-2.00%-12.50%-31.94%-20.97%-70.12%-23.44%
14WNDRWonderFi Technologies Inc0.165-0.020-10.81%233.23万41.07万1.07亿9068.76万6.48亿5.50亿+10.00%+26.92%+32.00%+6.45%-31.25%+32.00%-44.07%
15GUDKnight Therapeutics Inc5.150-0.590-10.28%48.95万258.80万5.20亿4.44亿1.01亿8622.54万-8.69%-8.04%-12.41%-10.28%-16.12%+3.21%-0.77%
16FTFortune Minerals Ltd0.045-0.005-10.00%39.75万1.92万2281.10万2144.64万5.07亿4.77亿-10.00%-10.00%-10.00%-18.18%-43.75%+28.57%+12.50%
17XAMXanadu Mines Ltd0.050-0.005-9.09%2015.00100.009080.03万9080.03万18.16亿18.16亿-23.08%-28.57%-16.67%0.00%0.00%-44.44%0.00%
18COGCondor Gold PLC0.360-0.030-7.69%2.48万8999.007359.94万7359.94万2.04亿2.04亿-4.00%-7.69%-16.28%-14.29%-10.00%-28.00%-20.00%
19GVCGlacier Media Inc0.120-0.010-7.69%2.75万3500.001573.58万591.27万1.31亿4927.26万-7.69%+4.35%+20.00%+26.32%+20.00%-60.00%0.00%
20BOSAirBoss of America Corp4.010-0.330-7.60%3.25万13.46万1.09亿8685.67万2713.06万2166.00万-4.07%-12.06%-21.68%-12.25%-29.25%+6.85%-15.98%
21EGLXEnthusiast Gaming Holdings Inc0.130-0.010-7.14%15.50万2.07万2024.38万1963.84万1.56亿1.51亿-7.14%-10.34%-10.34%-21.21%-3.70%-65.79%-54.39%
22BBD.ABombardier Inc99.970-7.530-7.00%3.84万388.67万98.63亿86.50亿9866.38万8652.35万-2.25%-5.88%-7.60%+16.98%+27.68%+103.56%+87.10%
23XMF.AM Split Corp0.400-0.030-6.98%11.74万4.91万91.04万91.04万227.59万227.59万-23.08%-46.67%+42.86%+158.06%+0.00%+0.00%+158.06%
24EAGREast Side Games Group Inc0.690-0.050-6.76%1.50万1.04万5626.01万1995.45万8153.64万2891.96万-1.43%+4.55%-1.43%-14.81%-15.85%+105.97%+45.26%
25BBD.BBombardier Inc98.970-7.170-6.76%84.03万8461.62万97.65亿85.63亿9866.38万8652.35万-3.37%-7.06%-8.67%+16.04%+26.50%+101.49%+86.00%
26AUMNGolden Minerals Co0.420-0.030-6.67%1.24万5145.00631.47万566.18万1503.50万1348.04万-19.23%-19.23%+13.51%-32.26%-46.15%-63.79%-38.24%
27ECOEcoSynthetix Inc4.000-0.280-6.54%2.28万9.20万2.34亿1.99亿5860.66万4969.00万-0.50%-4.99%-15.25%-2.91%-15.79%+10.50%+11.11%
28ARAAclara Resources Inc0.430-0.030-6.52%6.33万2.87万7155.60万2830.56万1.66亿6582.70万-7.53%-6.52%-14.00%-14.00%-21.82%+2.38%-14.00%
29SXPSupremex Inc4.010-0.270-6.31%13.07万51.35万9911.38万6044.74万2471.67万1507.42万-2.20%-0.50%-2.43%+1.96%+4.65%+2.55%-3.16%
30IVQ.UInvesque Inc0.075-0.005-6.25%4.65万3712.00421.69万421.69万5622.52万5622.52万-21.05%-34.78%-53.13%-62.50%-64.29%-92.19%-69.39%
31INO.UNInovalis Real Estate Investment Trust0.910-0.060-6.19%5.11万4.66万2966.12万2826.62万3259.47万3106.17万-9.90%-9.90%-18.02%-27.20%-11.65%-59.00%-46.47%
32WEFWestern Forest Products Inc0.460-0.030-6.12%109.51万51.64万1.46亿1.45亿3.17亿3.14亿-7.07%-7.07%-13.21%-2.13%-11.54%-31.34%-35.21%
33WILDWildBrain Ltd1.080-0.070-6.09%6.01万6.65万2.23亿1.21亿2.06亿1.12亿-1.82%-1.82%-10.74%-28.95%+0.93%-15.29%-0.92%
34CSCICosciens Biopharma Inc4.810-0.290-5.69%650.003181.001498.78万1369.23万311.60万284.66万-2.63%-2.83%-5.87%-98.65%-98.65%-98.65%-98.65%
35LGOLargo Inc3.400-0.200-5.56%3.32万11.42万2.18亿1.22亿6411.10万3593.41万-0.87%+28.30%+30.77%+44.68%+49.12%+22.30%+11.48%
36QECQuesterre Energy Corp0.255-0.015-5.56%4010.001037.001.09亿1.05亿4.29亿4.11亿-8.93%-8.93%-13.56%0.00%+8.51%+10.87%+41.67%
37QBR.AQuebecor Inc33.440-1.770-5.03%1333.004.49万78.06亿54.53亿2.33亿1.63亿-3.24%-5.78%-2.99%+6.88%+7.26%+7.51%+0.74%
38TSATTelesat Corp15.700-0.830-5.02%2759.004.43万2.21亿523.66万1404.62万33.35万-12.97%-16.53%-10.08%+38.45%+58.91%-5.82%+13.60%
39DBOD-Box Technologies Inc0.095-0.005-5.00%2.07万2059.002092.15万1865.91万2.20亿1.96亿0.00%0.00%-9.52%+26.67%+18.75%-13.64%+11.76%
40FNVFranco-Nevada Corp175.220-9.010-4.89%39.58万6966.79万337.29亿334.72亿1.92亿1.91亿-5.19%-6.85%+5.71%+2.59%+2.91%+6.96%+20.49%
41CFFConifex Timber Inc0.390-0.020-4.88%1.34万5217.001589.94万940.82万4076.77万2412.36万-16.13%-12.36%-9.30%+27.87%-40.00%-52.44%-40.91%
42PYRPyroGenesis Canada Inc0.780-0.040-4.88%9.31万7.15万1.42亿8120.40万1.82亿1.04亿0.00%-2.50%-12.36%-3.70%+32.20%+56.00%+81.40%
43AVNTAvant Brands Inc0.800-0.040-4.76%6560.005285.00843.58万731.50万1054.47万914.38万-10.11%-15.79%-25.23%-40.74%-66.67%+89.25%+109.52%
44TGOTeraGo Inc1.810-0.090-4.74%5.47万10.27万3605.70万3308.42万1992.10万1827.85万-5.24%-10.84%-14.22%-8.59%-9.50%+48.36%+19.08%
45SDESpartan Delta Corp3.430-0.170-4.72%60.71万209.29万5.95亿3.61亿1.74亿1.05亿+1.18%-3.65%-9.26%-14.25%-17.75%-5.25%+15.10%
46TBLTaiga Building Products Ltd3.720-0.180-4.62%2.49万9.41万4.02亿1.12亿1.08亿3009.25万-2.36%-0.80%-0.80%+2.76%+8.14%+40.78%+30.53%
47ANRGAnaergia Inc1.050-0.050-4.55%2.55万2.71万1.76亿3503.82万1.67亿3336.97万+0.96%-6.25%+25.00%+64.06%+268.42%+10.53%+320.00%
48IVQInvesque Inc0.105-0.005-4.55%2.90万3165.00590.36万253.69万5622.52万2416.09万-12.50%-30.00%-34.38%-47.50%-68.18%-80.19%-68.18%
49PRMWPrimo Water Corp33.890-1.600-4.51%97.33万3257.69万54.34亿52.82亿1.60亿1.56亿-4.31%-8.28%-0.92%+18.07%+21.90%+73.96%+77.67%
50DRTDirtt Environmental Solutions Ltd0.870-0.040-4.40%9615.008478.001.68亿6853.06万1.93亿7877.08万-5.43%-7.45%+22.54%+17.57%+22.54%+77.55%+81.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNGBengal Energy Ltd
0.005-0.005-50.00%9500.0053.00242.65万40.19万4.85亿8037.48万-50.00%-66.67%-75.00%-83.33%-75.00%-90.91%-80.00%
2VRTSVertiqal Studios Corp
0.010-0.005-33.33%1000.0010.00631.11万284.77万6.31亿2.85亿-33.33%-50.00%-33.33%-50.00%-60.00%-85.71%-66.67%
3NCFNorthcliff Resources Ltd
0.025-0.010-28.57%1.00万250.001517.39万319.71万6.07亿1.28亿0.00%-28.57%0.00%+25.00%0.00%-16.67%-16.67%
4LEVThe Lion Electric Co
0.580-0.210-26.58%248.12万156.00万1.31亿7059.17万2.26亿1.22亿-31.76%-34.83%-36.26%-28.40%-58.27%-73.99%-75.42%
5BKIBlack Iron Inc
0.080-0.020-20.00%342.04万36.85万2433.01万2008.05万3.04亿2.51亿+60.00%+100.00%+77.78%+45.45%+77.78%+14.29%+45.45%
6SPBSuperior Plus Corp
5.600-1.150-17.04%814.92万4522.51万13.92亿12.55亿2.49亿2.24亿-15.15%-17.77%-24.02%-26.80%-37.91%-37.35%-38.18%
7PPRPrairie Provident Resources Inc
0.025-0.005-16.67%60.64万1.71万2991.01万1363.89万11.96亿5.46亿-37.50%-37.50%-37.50%-37.50%-58.33%-75.00%-64.29%
8FLNTFlint Corp
0.025-0.005-16.67%8000.00200.00275.00万202.28万1.10亿8091.29万0.00%0.00%0.00%-16.67%-16.67%-16.67%0.00%
9SSRMSSR Mining Inc
7.320-1.230-14.39%155.72万1148.58万14.81亿14.68亿2.02亿2.01亿-14.88%-17.85%-2.14%+6.86%-0.54%-54.32%-48.52%
10NPKVerde AgriTech Ltd
0.660-0.110-14.29%5.15万3.53万3476.20万2791.43万5266.97万4229.45万-5.71%+4.76%-4.35%-1.49%+3.13%-48.84%-57.96%
11DNDDye & Durham Ltd
17.280-2.460-12.46%73.37万1296.29万11.56亿7.02亿6691.30万4062.11万-9.24%-8.47%+9.30%+36.04%+24.75%+69.62%+20.84%
12FRXFennec Pharmaceuticals Inc
6.080-0.780-11.37%6774.004.05万1.66亿1.14亿2736.43万1874.04万-2.88%-2.09%-2.25%-32.74%-58.95%-53.69%-59.89%
13GECGlobal Education Communities Corp
0.245-0.030-10.91%2000.00490.001652.28万1032.56万6744.00万4214.52万-14.04%-2.00%-12.50%-31.94%-20.97%-70.12%-23.44%
14WNDRWonderFi Technologies Inc
0.165-0.020-10.81%233.23万41.07万1.07亿9068.76万6.48亿5.50亿+10.00%+26.92%+32.00%+6.45%-31.25%+32.00%-44.07%
15GUDKnight Therapeutics Inc
5.150-0.590-10.28%48.95万258.80万5.20亿4.44亿1.01亿8622.54万-8.69%-8.04%-12.41%-10.28%-16.12%+3.21%-0.77%
16FTFortune Minerals Ltd
0.045-0.005-10.00%39.75万1.92万2281.10万2144.64万5.07亿4.77亿-10.00%-10.00%-10.00%-18.18%-43.75%+28.57%+12.50%
17XAMXanadu Mines Ltd
0.050-0.005-9.09%2015.00100.009080.03万9080.03万18.16亿18.16亿-23.08%-28.57%-16.67%0.00%0.00%-44.44%0.00%
18COGCondor Gold PLC
0.360-0.030-7.69%2.48万8999.007359.94万7359.94万2.04亿2.04亿-4.00%-7.69%-16.28%-14.29%-10.00%-28.00%-20.00%
19GVCGlacier Media Inc
0.120-0.010-7.69%2.75万3500.001573.58万591.27万1.31亿4927.26万-7.69%+4.35%+20.00%+26.32%+20.00%-60.00%0.00%
20BOSAirBoss of America Corp
4.010-0.330-7.60%3.25万13.46万1.09亿8685.67万2713.06万2166.00万-4.07%-12.06%-21.68%-12.25%-29.25%+6.85%-15.98%
21EGLXEnthusiast Gaming Holdings Inc
0.130-0.010-7.14%15.50万2.07万2024.38万1963.84万1.56亿1.51亿-7.14%-10.34%-10.34%-21.21%-3.70%-65.79%-54.39%
22BBD.ABombardier Inc
99.970-7.530-7.00%3.84万388.67万98.63亿86.50亿9866.38万8652.35万-2.25%-5.88%-7.60%+16.98%+27.68%+103.56%+87.10%
23XMF.AM Split Corp
0.400-0.030-6.98%11.74万4.91万91.04万91.04万227.59万227.59万-23.08%-46.67%+42.86%+158.06%+0.00%+0.00%+158.06%
24EAGREast Side Games Group Inc
0.690-0.050-6.76%1.50万1.04万5626.01万1995.45万8153.64万2891.96万-1.43%+4.55%-1.43%-14.81%-15.85%+105.97%+45.26%
25BBD.BBombardier Inc
98.970-7.170-6.76%84.03万8461.62万97.65亿85.63亿9866.38万8652.35万-3.37%-7.06%-8.67%+16.04%+26.50%+101.49%+86.00%
26AUMNGolden Minerals Co
0.420-0.030-6.67%1.24万5145.00631.47万566.18万1503.50万1348.04万-19.23%-19.23%+13.51%-32.26%-46.15%-63.79%-38.24%
27ECOEcoSynthetix Inc
4.000-0.280-6.54%2.28万9.20万2.34亿1.99亿5860.66万4969.00万-0.50%-4.99%-15.25%-2.91%-15.79%+10.50%+11.11%
28ARAAclara Resources Inc
0.430-0.030-6.52%6.33万2.87万7155.60万2830.56万1.66亿6582.70万-7.53%-6.52%-14.00%-14.00%-21.82%+2.38%-14.00%
29SXPSupremex Inc
4.010-0.270-6.31%13.07万51.35万9911.38万6044.74万2471.67万1507.42万-2.20%-0.50%-2.43%+1.96%+4.65%+2.55%-3.16%
30IVQ.UInvesque Inc
0.075-0.005-6.25%4.65万3712.00421.69万421.69万5622.52万5622.52万-21.05%-34.78%-53.13%-62.50%-64.29%-92.19%-69.39%
31INO.UNInovalis Real Estate Investment Trust
0.910-0.060-6.19%5.11万4.66万2966.12万2826.62万3259.47万3106.17万-9.90%-9.90%-18.02%-27.20%-11.65%-59.00%-46.47%
32WEFWestern Forest Products Inc
0.460-0.030-6.12%109.51万51.64万1.46亿1.45亿3.17亿3.14亿-7.07%-7.07%-13.21%-2.13%-11.54%-31.34%-35.21%
33WILDWildBrain Ltd
1.080-0.070-6.09%6.01万6.65万2.23亿1.21亿2.06亿1.12亿-1.82%-1.82%-10.74%-28.95%+0.93%-15.29%-0.92%
34CSCICosciens Biopharma Inc
4.810-0.290-5.69%650.003181.001498.78万1369.23万311.60万284.66万-2.63%-2.83%-5.87%-98.65%-98.65%-98.65%-98.65%
35LGOLargo Inc
3.400-0.200-5.56%3.32万11.42万2.18亿1.22亿6411.10万3593.41万-0.87%+28.30%+30.77%+44.68%+49.12%+22.30%+11.48%
36QECQuesterre Energy Corp
0.255-0.015-5.56%4010.001037.001.09亿1.05亿4.29亿4.11亿-8.93%-8.93%-13.56%0.00%+8.51%+10.87%+41.67%
37QBR.AQuebecor Inc
33.440-1.770-5.03%1333.004.49万78.06亿54.53亿2.33亿1.63亿-3.24%-5.78%-2.99%+6.88%+7.26%+7.51%+0.74%
38TSATTelesat Corp
15.700-0.830-5.02%2759.004.43万2.21亿523.66万1404.62万33.35万-12.97%-16.53%-10.08%+38.45%+58.91%-5.82%+13.60%
39DBOD-Box Technologies Inc
0.095-0.005-5.00%2.07万2059.002092.15万1865.91万2.20亿1.96亿0.00%0.00%-9.52%+26.67%+18.75%-13.64%+11.76%
40FNVFranco-Nevada Corp
175.220-9.010-4.89%39.58万6966.79万337.29亿334.72亿1.92亿1.91亿-5.19%-6.85%+5.71%+2.59%+2.91%+6.96%+20.49%
41CFFConifex Timber Inc
0.390-0.020-4.88%1.34万5217.001589.94万940.82万4076.77万2412.36万-16.13%-12.36%-9.30%+27.87%-40.00%-52.44%-40.91%
42PYRPyroGenesis Canada Inc
0.780-0.040-4.88%9.31万7.15万1.42亿8120.40万1.82亿1.04亿0.00%-2.50%-12.36%-3.70%+32.20%+56.00%+81.40%
43AVNTAvant Brands Inc
0.800-0.040-4.76%6560.005285.00843.58万731.50万1054.47万914.38万-10.11%-15.79%-25.23%-40.74%-66.67%+89.25%+109.52%
44TGOTeraGo Inc
1.810-0.090-4.74%5.47万10.27万3605.70万3308.42万1992.10万1827.85万-5.24%-10.84%-14.22%-8.59%-9.50%+48.36%+19.08%
45SDESpartan Delta Corp
3.430-0.170-4.72%60.71万209.29万5.95亿3.61亿1.74亿1.05亿+1.18%-3.65%-9.26%-14.25%-17.75%-5.25%+15.10%
46TBLTaiga Building Products Ltd
3.720-0.180-4.62%2.49万9.41万4.02亿1.12亿1.08亿3009.25万-2.36%-0.80%-0.80%+2.76%+8.14%+40.78%+30.53%
47ANRGAnaergia Inc
1.050-0.050-4.55%2.55万2.71万1.76亿3503.82万1.67亿3336.97万+0.96%-6.25%+25.00%+64.06%+268.42%+10.53%+320.00%
48IVQInvesque Inc
0.105-0.005-4.55%2.90万3165.00590.36万253.69万5622.52万2416.09万-12.50%-30.00%-34.38%-47.50%-68.18%-80.19%-68.18%
49PRMWPrimo Water Corp
33.890-1.600-4.51%97.33万3257.69万54.34亿52.82亿1.60亿1.56亿-4.31%-8.28%-0.92%+18.07%+21.90%+73.96%+77.67%
50DRTDirtt Environmental Solutions Ltd
0.870-0.040-4.40%9615.008478.001.68亿6853.06万1.93亿7877.08万-5.43%-7.45%+22.54%+17.57%+22.54%+77.55%+81.25%