序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300097ST智云6.67-1.67-20.02%241.76万1612.54万19.25亿18.01亿2.89亿2.70亿-17.55%-17.76%-15.25%+5.87%+19.53%-47.56%-27.42%
2301127天源环保16.92-4.23-20.00%6368.46万11.16亿106.84亿66.50亿6.31亿3.93亿+2.73%+14.79%+30.25%+116.09%+105.23%+109.04%+118.12%
3301617C博苑股份68.15-11.93-14.90%1463.50万10.24亿70.06亿16.61亿1.03亿2437.33万+145.50%+145.50%+145.50%+145.50%+145.50%+145.50%+145.50%
4688716中研股份41.28-5.70-12.13%1829.16万7.92亿50.23亿27.91亿1.22亿6760.08万+33.12%+66.45%+57.02%+146.15%+73.15%+26.01%+5.04%
5301076新瀚新材31.22-3.71-10.62%1976.47万6.32亿42.00亿21.64亿1.35亿6932.80万+24.73%+61.34%+51.85%+91.06%+45.62%+40.76%-7.55%
6002526山东矿机4.57-0.51-10.04%5.33亿24.59亿81.47亿80.32亿17.83亿17.58亿-13.45%+39.76%+63.80%+115.57%+78.03%+70.08%+58.85%
7002681奋达科技9.44-1.05-10.01%4.74亿45.12亿170.43亿139.75亿18.05亿14.80亿+22.76%+60.82%+74.49%+145.19%+143.93%+84.38%+90.71%
8000981山子高科2.70-0.30-10.00%13.17亿36.63亿269.93亿176.18亿99.97亿65.25亿+16.88%+52.54%+63.64%+159.62%+94.24%+54.29%+69.81%
9603088宁波精达12.18-1.35-9.98%8606.18万10.59亿53.33亿53.06亿4.38亿4.36亿+13.09%+48.36%+54.37%+101.66%+57.16%+47.46%+46.22%
10002347泰尔股份10.13-1.12-9.96%8248.51万8.38亿51.13亿49.98亿5.05亿4.93亿+11.32%+79.29%+107.58%+181.39%+158.42%+80.89%+59.53%
11300403汉宇集团13.30-1.46-9.89%1.53亿20.64亿80.20亿56.25亿6.03亿4.23亿+23.84%+47.12%+50.11%+112.46%+89.73%+61.80%+57.02%
12835174五新隧装37.94-4.06-9.67%1091.78万4.42亿34.15亿32.90亿9000.87万8670.51万+33.54%+30.69%+54.23%+154.29%+100.76%+190.55%+92.41%
13688320禾川科技50.80-5.40-9.61%2516.35万13.01亿76.71亿53.63亿1.51亿1.06亿+13.19%+42.30%+57.71%+132.28%+91.12%+12.84%+24.23%
14000619海螺新材7.63-0.79-9.38%5412.26万4.23亿33.66亿27.47亿4.41亿3.60亿+20.35%+36.01%+45.89%+94.64%+82.97%+18.85%+10.26%
15002362汉王科技27.73-2.84-9.29%6086.34万17.19亿67.79亿57.57亿2.44亿2.08亿+8.66%+15.45%+33.77%+80.65%+57.56%+24.35%+8.24%
16688255凯尔达32.23-3.28-9.24%959.75万3.17亿35.41亿22.59亿1.10亿7010.26万+7.58%+25.70%+37.85%+88.15%+53.62%+25.72%+32.60%
17835640富士达28.92-2.85-8.97%1390.33万4.10亿54.29亿50.77亿1.88亿1.76亿-0.65%-4.27%-14.79%+173.86%+108.36%+71.84%+50.16%
18832469富恒新材15.26-1.49-8.90%1401.77万2.16亿21.51亿14.95亿1.41亿9794.91万-0.26%+18.66%+17.57%+154.33%+95.39%+102.64%+11.95%
19688165埃夫特-U34.40-3.30-8.75%6665.01万23.66亿179.49亿179.49亿5.22亿5.22亿+10.19%+126.32%+192.27%+364.24%+322.60%+208.52%+200.17%
20600527江南高纤3.15-0.30-8.70%4.56亿14.91亿54.55亿54.55亿17.32亿17.32亿+34.04%+35.19%+61.54%+131.62%+104.55%+62.37%+65.79%
21300853申昊科技26.80-2.54-8.66%3850.84万10.75亿39.38亿29.55亿1.47亿1.10亿+30.29%+55.90%+45.42%+125.59%+75.16%+11.74%-0.76%
22834407驰诚股份24.21-2.28-8.61%400.39万9740.88万15.90亿6.26亿6568.00万2585.12万-18.73%-8.23%+44.54%+192.39%+154.04%+100.08%+76.20%
23600983惠而浦10.99-1.01-8.42%2916.78万3.35亿84.23亿84.23亿7.66亿7.66亿+13.30%+16.91%+25.17%+59.04%+37.55%+35.15%+24.72%
24688218江苏北人26.06-2.36-8.30%1604.36万4.28亿30.89亿30.89亿1.19亿1.19亿-12.02%+17.23%+38.91%+92.61%+42.79%+29.68%+33.46%
25300071福石控股6.87-0.62-8.28%2.44亿17.05亿66.22亿63.57亿9.64亿9.25亿+22.68%+48.70%+74.37%+183.88%+216.59%+83.20%+98.55%
26002766索菱股份7.16-0.62-7.97%1.45亿10.48亿61.63亿60.83亿8.61亿8.50亿+15.30%+25.83%+19.53%+69.67%+44.94%+11.53%+31.38%
27300100双林股份30.29-2.61-7.93%4966.05万15.20亿121.39亿117.24亿4.01亿3.87亿+5.17%+56.30%+36.44%+145.66%+173.13%+196.06%+193.20%
28688622禾信仪器78.28-6.44-7.60%353.69万2.86亿54.79亿54.79亿6999.76万6999.76万+40.66%+46.24%+78.88%+381.72%+360.74%+115.35%+117.75%
29839725惠丰钻石35.60-2.91-7.56%745.28万2.67亿32.49亿14.98亿9127.50万4207.78万-6.90%+61.60%+33.58%+306.86%+254.23%+115.35%+93.68%
30002779中坚科技70.20-5.60-7.39%1230.05万8.92亿92.66亿83.14亿1.32亿1.18亿-3.23%+24.07%+28.55%+130.01%+120.41%+229.58%+183.98%
31688160步科股份58.73-4.62-7.29%502.17万3.00亿49.33亿49.33亿8400.00万8400.00万-1.28%+27.20%+15.88%+70.68%+34.39%-9.30%+1.47%
32603009北特科技39.91-3.10-7.21%3110.98万12.57亿135.11亿135.06亿3.39亿3.38亿-11.31%+12.23%+34.65%+125.48%+106.25%+222.58%+170.17%
33688219会通股份11.60-0.90-7.20%2409.50万2.84亿53.28亿53.28亿4.59亿4.59亿+15.88%+25.41%+24.46%+69.34%+41.12%+3.57%+6.72%
34002315焦点科技47.06-3.63-7.16%3181.61万15.00亿149.29亿95.11亿3.17亿2.02亿+6.78%+15.57%+25.73%+96.66%+61.16%+62.56%+49.02%
35836247华密新材26.85-2.07-7.16%478.44万1.30亿32.54亿11.10亿1.21亿4133.52万-7.70%+2.68%-5.79%+119.54%+83.65%+150.70%+27.38%
36301062上海艾录13.90-1.07-7.15%2132.03万3.00亿55.66亿38.68亿4.00亿2.78亿-2.25%+12.10%+7.17%+68.48%+28.47%+26.02%+29.06%
37688121卓然股份12.40-0.95-7.12%1685.03万2.05亿28.97亿17.56亿2.34亿1.42亿-5.99%+1.22%-5.42%+30.80%-7.53%-49.10%-38.70%
38002915中欣氟材15.97-1.22-7.10%7648.66万12.33亿51.98亿46.04亿3.25亿2.88亿+21.63%+37.55%+40.58%+72.65%+45.45%+29.00%-12.54%
39688027国盾量子327.03-23.97-6.83%546.70万18.32亿262.85亿262.85亿8037.44万8037.44万+12.00%+7.93%+18.06%+116.26%+89.10%+144.60%+155.69%
40830839万通液压21.65-1.50-6.48%337.82万7423.69万25.81亿14.09亿1.19亿6509.14万+0.19%+7.98%+20.95%+130.81%+116.64%+133.97%+79.77%
41688247宣泰医药11.86-0.82-6.47%1775.11万2.12亿53.77亿16.88亿4.53亿1.42亿+9.31%+11.99%+1.37%+53.72%+37.67%+0.98%+8.66%
42833943优机股份18.90-1.28-6.34%484.17万9243.87万19.19亿7.79亿1.02亿4120.21万-7.62%+12.63%+14.75%+149.34%+170.39%+95.65%+23.53%
43872541铁大科技14.05-0.93-6.21%701.43万9991.26万19.21亿12.65亿1.37亿9005.87万-6.89%+11.60%+10.54%+166.10%+187.32%+111.35%+93.59%
44300270中威电子9.57-0.63-6.18%7309.30万7.11亿28.98亿24.54亿3.03亿2.56亿+11.02%+23.64%+23.01%+77.55%+43.48%+19.03%+23.96%
45603825华扬联众15.52-1.02-6.17%7094.23万11.47亿39.32亿39.32亿2.53亿2.53亿+12.38%+21.06%+17.31%+88.58%+84.32%+28.16%+28.48%
46688327云从科技-UW14.67-0.96-6.14%7412.10万11.09亿152.12亿110.32亿10.37亿7.52亿+9.97%+16.43%+10.97%+89.29%+27.68%-13.20%-12.99%
47002527新时达11.46-0.72-5.91%8560.10万9.89亿75.99亿60.64亿6.63亿5.29亿+11.80%+16.46%+39.76%+90.05%+79.62%+6.80%+16.82%
48300711广哈通信27.08-1.70-5.91%2720.41万7.40亿67.48亿67.27亿2.49亿2.48亿+14.26%-0.48%+28.04%+90.17%+62.45%+96.23%+104.38%
49603030全筑股份3.51-0.22-5.90%8958.51万3.17亿46.22亿46.22亿13.17亿13.17亿+6.36%+26.26%+31.46%+101.72%+132.45%+28.61%+24.91%
50688306均普智能10.15-0.63-5.84%7560.14万7.97亿124.67亿47.52亿12.28亿4.68亿+1.60%+71.45%+63.97%+163.64%+139.95%+75.61%+82.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300097ST智云
6.67-1.67-20.02%241.76万1612.54万19.25亿18.01亿2.89亿2.70亿-17.55%-17.76%-15.25%+5.87%+19.53%-47.56%-27.42%
1603009北特科技
39.91-3.10-7.21%3110.98万12.57亿135.11亿135.06亿3.39亿3.38亿-11.31%+12.23%+34.65%+125.48%+106.25%+222.58%+170.17%
2301127天源环保
16.92-4.23-20.00%6368.46万11.16亿106.84亿66.50亿6.31亿3.93亿+2.73%+14.79%+30.25%+116.09%+105.23%+109.04%+118.12%
3301617C博苑股份
68.15-11.93-14.90%1463.50万10.24亿70.06亿16.61亿1.03亿2437.33万+145.50%+145.50%+145.50%+145.50%+145.50%+145.50%+145.50%
4688716中研股份
41.28-5.70-12.13%1829.16万7.92亿50.23亿27.91亿1.22亿6760.08万+33.12%+66.45%+57.02%+146.15%+73.15%+26.01%+5.04%
5301076新瀚新材
31.22-3.71-10.62%1976.47万6.32亿42.00亿21.64亿1.35亿6932.80万+24.73%+61.34%+51.85%+91.06%+45.62%+40.76%-7.55%
6002526山东矿机
4.57-0.51-10.04%5.33亿24.59亿81.47亿80.32亿17.83亿17.58亿-13.45%+39.76%+63.80%+115.57%+78.03%+70.08%+58.85%
7002681奋达科技
9.44-1.05-10.01%4.74亿45.12亿170.43亿139.75亿18.05亿14.80亿+22.76%+60.82%+74.49%+145.19%+143.93%+84.38%+90.71%
8000981山子高科
2.70-0.30-10.00%13.17亿36.63亿269.93亿176.18亿99.97亿65.25亿+16.88%+52.54%+63.64%+159.62%+94.24%+54.29%+69.81%
9603088宁波精达
12.18-1.35-9.98%8606.18万10.59亿53.33亿53.06亿4.38亿4.36亿+13.09%+48.36%+54.37%+101.66%+57.16%+47.46%+46.22%
10002347泰尔股份
10.13-1.12-9.96%8248.51万8.38亿51.13亿49.98亿5.05亿4.93亿+11.32%+79.29%+107.58%+181.39%+158.42%+80.89%+59.53%
11300403汉宇集团
13.30-1.46-9.89%1.53亿20.64亿80.20亿56.25亿6.03亿4.23亿+23.84%+47.12%+50.11%+112.46%+89.73%+61.80%+57.02%
12835174五新隧装
37.94-4.06-9.67%1091.78万4.42亿34.15亿32.90亿9000.87万8670.51万+33.54%+30.69%+54.23%+154.29%+100.76%+190.55%+92.41%
13688320禾川科技
50.80-5.40-9.61%2516.35万13.01亿76.71亿53.63亿1.51亿1.06亿+13.19%+42.30%+57.71%+132.28%+91.12%+12.84%+24.23%
14000619海螺新材
7.63-0.79-9.38%5412.26万4.23亿33.66亿27.47亿4.41亿3.60亿+20.35%+36.01%+45.89%+94.64%+82.97%+18.85%+10.26%
15002362汉王科技
27.73-2.84-9.29%6086.34万17.19亿67.79亿57.57亿2.44亿2.08亿+8.66%+15.45%+33.77%+80.65%+57.56%+24.35%+8.24%
16688255凯尔达
32.23-3.28-9.24%959.75万3.17亿35.41亿22.59亿1.10亿7010.26万+7.58%+25.70%+37.85%+88.15%+53.62%+25.72%+32.60%
17835640富士达
28.92-2.85-8.97%1390.33万4.10亿54.29亿50.77亿1.88亿1.76亿-0.65%-4.27%-14.79%+173.86%+108.36%+71.84%+50.16%
18832469富恒新材
15.26-1.49-8.90%1401.77万2.16亿21.51亿14.95亿1.41亿9794.91万-0.26%+18.66%+17.57%+154.33%+95.39%+102.64%+11.95%
19688165埃夫特-U
34.40-3.30-8.75%6665.01万23.66亿179.49亿179.49亿5.22亿5.22亿+10.19%+126.32%+192.27%+364.24%+322.60%+208.52%+200.17%
20600527江南高纤
3.15-0.30-8.70%4.56亿14.91亿54.55亿54.55亿17.32亿17.32亿+34.04%+35.19%+61.54%+131.62%+104.55%+62.37%+65.79%
21300853申昊科技
26.80-2.54-8.66%3850.84万10.75亿39.38亿29.55亿1.47亿1.10亿+30.29%+55.90%+45.42%+125.59%+75.16%+11.74%-0.76%
22834407驰诚股份
24.21-2.28-8.61%400.39万9740.88万15.90亿6.26亿6568.00万2585.12万-18.73%-8.23%+44.54%+192.39%+154.04%+100.08%+76.20%
23600983惠而浦
10.99-1.01-8.42%2916.78万3.35亿84.23亿84.23亿7.66亿7.66亿+13.30%+16.91%+25.17%+59.04%+37.55%+35.15%+24.72%
24688218江苏北人
26.06-2.36-8.30%1604.36万4.28亿30.89亿30.89亿1.19亿1.19亿-12.02%+17.23%+38.91%+92.61%+42.79%+29.68%+33.46%
25300071福石控股
6.87-0.62-8.28%2.44亿17.05亿66.22亿63.57亿9.64亿9.25亿+22.68%+48.70%+74.37%+183.88%+216.59%+83.20%+98.55%
26002766索菱股份
7.16-0.62-7.97%1.45亿10.48亿61.63亿60.83亿8.61亿8.50亿+15.30%+25.83%+19.53%+69.67%+44.94%+11.53%+31.38%
27300100双林股份
30.29-2.61-7.93%4966.05万15.20亿121.39亿117.24亿4.01亿3.87亿+5.17%+56.30%+36.44%+145.66%+173.13%+196.06%+193.20%
28688622禾信仪器
78.28-6.44-7.60%353.69万2.86亿54.79亿54.79亿6999.76万6999.76万+40.66%+46.24%+78.88%+381.72%+360.74%+115.35%+117.75%
29839725惠丰钻石
35.60-2.91-7.56%745.28万2.67亿32.49亿14.98亿9127.50万4207.78万-6.90%+61.60%+33.58%+306.86%+254.23%+115.35%+93.68%
30002779中坚科技
70.20-5.60-7.39%1230.05万8.92亿92.66亿83.14亿1.32亿1.18亿-3.23%+24.07%+28.55%+130.01%+120.41%+229.58%+183.98%
31688160步科股份
58.73-4.62-7.29%502.17万3.00亿49.33亿49.33亿8400.00万8400.00万-1.28%+27.20%+15.88%+70.68%+34.39%-9.30%+1.47%
32603009北特科技
39.91-3.10-7.21%3110.98万12.57亿135.11亿135.06亿3.39亿3.38亿-11.31%+12.23%+34.65%+125.48%+106.25%+222.58%+170.17%
33688219会通股份
11.60-0.90-7.20%2409.50万2.84亿53.28亿53.28亿4.59亿4.59亿+15.88%+25.41%+24.46%+69.34%+41.12%+3.57%+6.72%
34002315焦点科技
47.06-3.63-7.16%3181.61万15.00亿149.29亿95.11亿3.17亿2.02亿+6.78%+15.57%+25.73%+96.66%+61.16%+62.56%+49.02%
35836247华密新材
26.85-2.07-7.16%478.44万1.30亿32.54亿11.10亿1.21亿4133.52万-7.70%+2.68%-5.79%+119.54%+83.65%+150.70%+27.38%
36301062上海艾录
13.90-1.07-7.15%2132.03万3.00亿55.66亿38.68亿4.00亿2.78亿-2.25%+12.10%+7.17%+68.48%+28.47%+26.02%+29.06%
37688121卓然股份
12.40-0.95-7.12%1685.03万2.05亿28.97亿17.56亿2.34亿1.42亿-5.99%+1.22%-5.42%+30.80%-7.53%-49.10%-38.70%
38002915中欣氟材
15.97-1.22-7.10%7648.66万12.33亿51.98亿46.04亿3.25亿2.88亿+21.63%+37.55%+40.58%+72.65%+45.45%+29.00%-12.54%
39688027国盾量子
327.03-23.97-6.83%546.70万18.32亿262.85亿262.85亿8037.44万8037.44万+12.00%+7.93%+18.06%+116.26%+89.10%+144.60%+155.69%
40830839万通液压
21.65-1.50-6.48%337.82万7423.69万25.81亿14.09亿1.19亿6509.14万+0.19%+7.98%+20.95%+130.81%+116.64%+133.97%+79.77%
41688247宣泰医药
11.86-0.82-6.47%1775.11万2.12亿53.77亿16.88亿4.53亿1.42亿+9.31%+11.99%+1.37%+53.72%+37.67%+0.98%+8.66%
42833943优机股份
18.90-1.28-6.34%484.17万9243.87万19.19亿7.79亿1.02亿4120.21万-7.62%+12.63%+14.75%+149.34%+170.39%+95.65%+23.53%
43872541铁大科技
14.05-0.93-6.21%701.43万9991.26万19.21亿12.65亿1.37亿9005.87万-6.89%+11.60%+10.54%+166.10%+187.32%+111.35%+93.59%
44300270中威电子
9.57-0.63-6.18%7309.30万7.11亿28.98亿24.54亿3.03亿2.56亿+11.02%+23.64%+23.01%+77.55%+43.48%+19.03%+23.96%
45603825华扬联众
15.52-1.02-6.17%7094.23万11.47亿39.32亿39.32亿2.53亿2.53亿+12.38%+21.06%+17.31%+88.58%+84.32%+28.16%+28.48%
46688327云从科技-UW
14.67-0.96-6.14%7412.10万11.09亿152.12亿110.32亿10.37亿7.52亿+9.97%+16.43%+10.97%+89.29%+27.68%-13.20%-12.99%
47002527新时达
11.46-0.72-5.91%8560.10万9.89亿75.99亿60.64亿6.63亿5.29亿+11.80%+16.46%+39.76%+90.05%+79.62%+6.80%+16.82%
48300711广哈通信
27.08-1.70-5.91%2720.41万7.40亿67.48亿67.27亿2.49亿2.48亿+14.26%-0.48%+28.04%+90.17%+62.45%+96.23%+104.38%
49603030全筑股份
3.51-0.22-5.90%8958.51万3.17亿46.22亿46.22亿13.17亿13.17亿+6.36%+26.26%+31.46%+101.72%+132.45%+28.61%+24.91%
50688306均普智能
10.15-0.63-5.84%7560.14万7.97亿124.67亿47.52亿12.28亿4.68亿+1.60%+71.45%+63.97%+163.64%+139.95%+75.61%+82.23%