序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101810小米集团-W28.800+0.650+2.31%1.88亿54.74亿7189.22亿7189.22亿249.63亿249.63亿+2.86%+1.77%+10.98%+53.85%+62.71%+83.44%+84.62%
209988阿里巴巴-W81.400-3.000-3.55%6285.19万51.85亿1.56万亿1.56万亿191.42亿191.42亿-6.65%-13.40%-14.63%-2.28%+9.00%+3.36%+10.03%
300700腾讯控股403.200-4.400-1.08%904.47万36.92亿3.74万亿3.74万亿92.67亿92.67亿+0.55%-4.18%-4.23%+5.55%+9.57%+25.45%+38.94%
402800盈富基金19.430-0.290-1.47%1.65亿32.37亿1373.51亿1373.51亿70.69亿70.69亿-0.61%-6.68%-6.23%+9.46%+8.91%+13.10%+18.33%
503690美团-W167.700-5.000-2.90%1243.40万21.17亿1.02万亿1.02万亿60.85亿60.85亿-1.12%-12.57%-9.30%+53.85%+53.99%+50.13%+104.76%
602828恒生中国企业70.500-1.160-1.62%2699.46万19.29亿247.66亿247.66亿3.51亿3.51亿-0.87%-7.33%-6.77%+10.94%+10.29%+16.88%+24.08%
700388香港交易所285.600-12.800-4.29%660.42万19.20亿3620.94亿3620.94亿12.68亿12.68亿-4.67%-15.85%-8.70%+23.83%+10.25%+0.80%+9.96%
800981中芯国际25.800-1.050-3.91%6038.33万16.03亿2057.45亿1544.45亿79.75亿59.86亿-2.27%-9.63%-10.42%+56.55%+53.21%+18.08%+29.91%
901024快手-W45.050-1.350-2.91%3184.41万14.56亿1943.24亿1943.24亿43.14亿43.14亿-12.35%-16.11%-1.85%+11.37%-18.97%-24.92%-14.92%
1001299友邦保险56.600-0.250-0.44%2521.89万14.39亿6177.25亿6177.25亿109.14亿109.14亿-0.35%-8.64%-9.94%+3.46%-4.64%-20.30%-14.78%
1109888百度集团-SW76.350-7.500-8.94%1856.75万14.29亿2141.79亿2141.79亿28.05亿28.05亿-7.17%-14.17%-12.29%-8.62%-19.46%-29.83%-34.24%
1203033南方恒生科技4.214-0.066-1.54%3.31亿14.11亿383.26亿383.26亿90.95亿90.95亿-0.66%-8.11%-5.52%+22.57%+14.39%+6.04%+14.08%
1302318中国平安44.900-1.250-2.71%3055.41万13.91亿8176.40亿3343.96亿182.10亿74.48亿-1.54%-10.02%-8.27%+27.63%+19.47%+23.58%+37.38%
1402382舜宇光学科技59.100+2.200+3.87%2280.64万13.81亿647.03亿647.03亿10.95亿10.95亿+7.55%+5.25%+24.95%+26.69%+30.61%-18.52%-16.33%
1509618京东集团-SW138.100+0.200+0.15%972.20万13.53亿4003.52亿4003.52亿28.99亿28.99亿+4.15%-11.08%-11.59%+30.78%+21.78%+31.49%+26.09%
1600883中国海洋石油17.1600.0000.00%6816.21万11.78亿8156.14亿7643.06亿475.30亿445.40亿+2.02%-3.38%-9.30%-14.03%-9.92%+47.93%+47.93%
1701347华虹半导体21.000-1.000-4.55%5155.92万11.39亿360.81亿275.19亿17.18亿13.10亿+0.24%-8.30%-9.09%+21.39%+5.08%+16.18%+12.21%
1809992泡泡玛特83.850+3.600+4.49%1211.18万10.19亿1126.06亿1126.06亿13.43亿13.43亿+11.58%+15.42%+18.52%+78.40%+126.01%+265.51%+320.50%
1901860汇量科技8.720+0.980+12.66%1.07亿9.56亿137.27亿137.27亿15.74亿15.74亿+74.75%+227.82%+425.30%+451.90%+196.60%+179.49%+200.69%
2000285比亚迪电子34.500+1.700+5.18%2637.51万9.14亿777.36亿777.36亿22.53亿22.53亿+21.48%+13.30%+0.58%+13.67%+1.00%-7.03%-4.19%
2102628中国人寿14.600-0.960-6.17%5755.93万8.60亿4126.65亿1086.41亿282.65亿74.41亿-4.95%-16.09%-12.06%+35.16%+38.38%+40.51%+54.81%
2201398工商银行4.590-0.080-1.71%1.85亿8.52亿1.64万亿3983.85亿3564.06亿867.94亿-0.22%-5.75%-3.16%-2.75%+11.02%+31.73%+31.73%
2302429友宝在线5.270+1.070+25.48%1.66亿8.29亿41.10亿36.98亿7.80亿7.02亿+25.48%+14.32%-48.33%-72.75%-64.82%-62.52%-65.91%
2406682第四范式44.400+1.000+2.30%1596.05万7.37亿206.76亿118.46亿4.66亿2.67亿+17.31%+9.23%+112.44%+3.74%-16.85%-17.70%-11.55%
2503896金山云3.470+0.050+1.46%2.09亿7.30亿132.04亿132.04亿38.05亿38.05亿+29.48%+59.91%+144.37%+162.88%+128.29%+25.27%+72.64%
2600941中国移动70.500-0.500-0.70%1019.69万7.19亿1.51万亿1.45万亿214.83亿205.81亿-0.07%-0.42%-2.22%-3.29%+3.30%+20.93%+17.89%
2701918融创中国2.340-0.030-1.27%2.94亿7.08亿216.01亿216.01亿92.31亿92.31亿-10.00%-28.44%+0.43%+136.36%+68.35%+0.86%+56.00%
2800939建设银行5.870-0.080-1.34%1.18亿6.99亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
2902550宜搜科技14.900+0.860+6.13%4305.30万6.85亿49.01亿49.01亿3.29亿3.29亿-68.80%-67.18%-74.64%-30.05%+156.90%+156.90%+156.90%
3007226南方两倍做多恒科3.952-0.116-2.85%1.69亿6.83亿114.10亿114.10亿28.87亿28.87亿-1.50%-15.91%-11.83%+36.46%+14.22%-13.49%+3.29%
3107552南方两倍做空恒科3.498+0.098+2.88%1.81亿6.18亿22.84亿22.84亿6.53亿6.53亿+1.39%+17.54%+10.07%-45.34%-39.32%-39.22%-46.72%
3203988中国银行3.620-0.050-1.36%1.68亿6.11亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
3302443汽车街16.080-0.880-5.19%3371.62万6.05亿133.89亿133.89亿8.33亿8.33亿+18.24%-14.83%-45.40%+159.77%+57.65%+57.65%+57.65%
3401211比亚迪股份261.400-3.400-1.28%210.68万5.56亿7604.82亿2870.17亿29.09亿10.98亿-0.98%-6.24%-10.66%+14.25%+21.02%+5.49%+23.89%
3502269药明生物14.440-0.560-3.73%3518.02万5.15亿599.98亿599.98亿41.55亿41.55亿-3.86%-15.65%-17.20%+31.75%+28.93%-69.76%-51.22%
3600005汇丰控股71.000-0.300-0.42%690.36万4.93亿1.28万亿1.28万亿180.67亿180.67亿+1.87%-0.56%+4.30%+6.65%+6.62%+33.97%+25.45%
3709868小鹏汽车-W46.050-1.300-2.75%991.30万4.64亿874.58亿874.58亿18.99亿18.99亿-7.16%-19.70%+10.17%+58.52%+44.81%-29.32%-18.78%
3809633农夫山泉31.200+0.450+1.46%1424.05万4.53亿3508.90亿1570.82亿112.46亿50.35亿+1.13%-7.42%+5.94%+2.97%-26.07%-30.17%-29.62%
3900175吉利汽车12.940-0.500-3.72%3356.36万4.41亿1302.99亿1302.99亿100.70亿100.70亿-1.82%-12.21%-13.96%+57.61%+37.33%+38.80%+54.74%
4002015理想汽车-W86.350-2.400-2.70%502.21万4.40亿1832.36亿1832.36亿21.22亿21.22亿-1.37%-10.10%-22.35%+5.11%+10.92%-43.30%-41.30%
4109961携程集团-S503.000+1.500+0.30%86.45万4.40亿3275.08亿3275.08亿6.51亿6.51亿+7.48%-4.55%+4.05%+49.70%+26.19%+83.98%+81.20%
4202018瑞声科技34.450+2.700+8.50%1266.71万4.36亿412.88亿412.88亿11.99亿11.99亿+16.19%+5.35%+11.85%+6.99%+38.91%+83.83%+49.13%
4300992联想集团9.070-0.130-1.41%4631.42万4.31亿1125.10亿1125.10亿124.05亿124.05亿-1.09%-7.73%-17.55%-3.82%-19.16%-0.77%-14.60%
4409999网易-S136.900+0.100+0.07%310.39万4.28亿4411.56亿4411.56亿32.22亿32.22亿+2.16%+14.66%+10.49%+7.52%-0.98%-20.31%-0.41%
4500020商汤-W1.490-0.060-3.87%2.67亿4.09亿523.62亿523.62亿351.42亿351.42亿-5.70%-12.87%-6.88%+27.35%+9.56%-1.97%+28.45%
4601357美图公司3.220-0.040-1.23%1.17亿3.93亿146.03亿146.03亿45.35亿45.35亿+6.98%+11.81%+31.97%+38.79%+17.78%+0.81%-9.65%
4707500南方两倍做空恒指3.992+0.122+3.15%9192.96万3.60亿21.75亿21.75亿5.45亿5.45亿+1.32%+14.91%+13.09%-22.33%-22.18%-29.84%-35.72%
4800386中国石油化工股份4.120-0.050-1.20%8644.58万3.60亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
4903968招商银行35.100-0.750-2.09%969.05万3.43亿8852.17亿1611.41亿252.20亿45.91亿-3.84%-10.12%-11.36%+2.78%+6.24%+24.08%+40.19%
5002020安踏体育78.350-1.250-1.57%429.92万3.41亿2216.70亿2216.70亿28.29亿28.29亿-2.37%-12.41%-9.58%+11.50%-4.94%-5.28%+6.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101810小米集团-W
28.800+0.650+2.31%1.88亿54.74亿7189.22亿7189.22亿249.63亿249.63亿+2.86%+1.77%+10.98%+53.85%+62.71%+83.44%+84.62%
102429友宝在线
5.270+1.070+25.48%1.66亿8.29亿41.10亿36.98亿7.80亿7.02亿+25.48%+14.32%-48.33%-72.75%-64.82%-62.52%-65.91%
209988阿里巴巴-W
81.400-3.000-3.55%6285.19万51.85亿1.56万亿1.56万亿191.42亿191.42亿-6.65%-13.40%-14.63%-2.28%+9.00%+3.36%+10.03%
300700腾讯控股
403.200-4.400-1.08%904.47万36.92亿3.74万亿3.74万亿92.67亿92.67亿+0.55%-4.18%-4.23%+5.55%+9.57%+25.45%+38.94%
402800盈富基金
19.430-0.290-1.47%1.65亿32.37亿1373.51亿1373.51亿70.69亿70.69亿-0.61%-6.68%-6.23%+9.46%+8.91%+13.10%+18.33%
503690美团-W
167.700-5.000-2.90%1243.40万21.17亿1.02万亿1.02万亿60.85亿60.85亿-1.12%-12.57%-9.30%+53.85%+53.99%+50.13%+104.76%
602828恒生中国企业
70.500-1.160-1.62%2699.46万19.29亿247.66亿247.66亿3.51亿3.51亿-0.87%-7.33%-6.77%+10.94%+10.29%+16.88%+24.08%
700388香港交易所
285.600-12.800-4.29%660.42万19.20亿3620.94亿3620.94亿12.68亿12.68亿-4.67%-15.85%-8.70%+23.83%+10.25%+0.80%+9.96%
800981中芯国际
25.800-1.050-3.91%6038.33万16.03亿2057.45亿1544.45亿79.75亿59.86亿-2.27%-9.63%-10.42%+56.55%+53.21%+18.08%+29.91%
901024快手-W
45.050-1.350-2.91%3184.41万14.56亿1943.24亿1943.24亿43.14亿43.14亿-12.35%-16.11%-1.85%+11.37%-18.97%-24.92%-14.92%
1001299友邦保险
56.600-0.250-0.44%2521.89万14.39亿6177.25亿6177.25亿109.14亿109.14亿-0.35%-8.64%-9.94%+3.46%-4.64%-20.30%-14.78%
1109888百度集团-SW
76.350-7.500-8.94%1856.75万14.29亿2141.79亿2141.79亿28.05亿28.05亿-7.17%-14.17%-12.29%-8.62%-19.46%-29.83%-34.24%
1203033南方恒生科技
4.214-0.066-1.54%3.31亿14.11亿383.26亿383.26亿90.95亿90.95亿-0.66%-8.11%-5.52%+22.57%+14.39%+6.04%+14.08%
1302318中国平安
44.900-1.250-2.71%3055.41万13.91亿8176.40亿3343.96亿182.10亿74.48亿-1.54%-10.02%-8.27%+27.63%+19.47%+23.58%+37.38%
1402382舜宇光学科技
59.100+2.200+3.87%2280.64万13.81亿647.03亿647.03亿10.95亿10.95亿+7.55%+5.25%+24.95%+26.69%+30.61%-18.52%-16.33%
1509618京东集团-SW
138.100+0.200+0.15%972.20万13.53亿4003.52亿4003.52亿28.99亿28.99亿+4.15%-11.08%-11.59%+30.78%+21.78%+31.49%+26.09%
1600883中国海洋石油
17.1600.0000.00%6816.21万11.78亿8156.14亿7643.06亿475.30亿445.40亿+2.02%-3.38%-9.30%-14.03%-9.92%+47.93%+47.93%
1701347华虹半导体
21.000-1.000-4.55%5155.92万11.39亿360.81亿275.19亿17.18亿13.10亿+0.24%-8.30%-9.09%+21.39%+5.08%+16.18%+12.21%
1809992泡泡玛特
83.850+3.600+4.49%1211.18万10.19亿1126.06亿1126.06亿13.43亿13.43亿+11.58%+15.42%+18.52%+78.40%+126.01%+265.51%+320.50%
1901860汇量科技
8.720+0.980+12.66%1.07亿9.56亿137.27亿137.27亿15.74亿15.74亿+74.75%+227.82%+425.30%+451.90%+196.60%+179.49%+200.69%
2000285比亚迪电子
34.500+1.700+5.18%2637.51万9.14亿777.36亿777.36亿22.53亿22.53亿+21.48%+13.30%+0.58%+13.67%+1.00%-7.03%-4.19%
2102628中国人寿
14.600-0.960-6.17%5755.93万8.60亿4126.65亿1086.41亿282.65亿74.41亿-4.95%-16.09%-12.06%+35.16%+38.38%+40.51%+54.81%
2201398工商银行
4.590-0.080-1.71%1.85亿8.52亿1.64万亿3983.85亿3564.06亿867.94亿-0.22%-5.75%-3.16%-2.75%+11.02%+31.73%+31.73%
2302429友宝在线
5.270+1.070+25.48%1.66亿8.29亿41.10亿36.98亿7.80亿7.02亿+25.48%+14.32%-48.33%-72.75%-64.82%-62.52%-65.91%
2406682第四范式
44.400+1.000+2.30%1596.05万7.37亿206.76亿118.46亿4.66亿2.67亿+17.31%+9.23%+112.44%+3.74%-16.85%-17.70%-11.55%
2503896金山云
3.470+0.050+1.46%2.09亿7.30亿132.04亿132.04亿38.05亿38.05亿+29.48%+59.91%+144.37%+162.88%+128.29%+25.27%+72.64%
2600941中国移动
70.500-0.500-0.70%1019.69万7.19亿1.51万亿1.45万亿214.83亿205.81亿-0.07%-0.42%-2.22%-3.29%+3.30%+20.93%+17.89%
2701918融创中国
2.340-0.030-1.27%2.94亿7.08亿216.01亿216.01亿92.31亿92.31亿-10.00%-28.44%+0.43%+136.36%+68.35%+0.86%+56.00%
2800939建设银行
5.870-0.080-1.34%1.18亿6.99亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
2902550宜搜科技
14.900+0.860+6.13%4305.30万6.85亿49.01亿49.01亿3.29亿3.29亿-68.80%-67.18%-74.64%-30.05%+156.90%+156.90%+156.90%
3007226南方两倍做多恒科
3.952-0.116-2.85%1.69亿6.83亿114.10亿114.10亿28.87亿28.87亿-1.50%-15.91%-11.83%+36.46%+14.22%-13.49%+3.29%
3107552南方两倍做空恒科
3.498+0.098+2.88%1.81亿6.18亿22.84亿22.84亿6.53亿6.53亿+1.39%+17.54%+10.07%-45.34%-39.32%-39.22%-46.72%
3203988中国银行
3.620-0.050-1.36%1.68亿6.11亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
3302443汽车街
16.080-0.880-5.19%3371.62万6.05亿133.89亿133.89亿8.33亿8.33亿+18.24%-14.83%-45.40%+159.77%+57.65%+57.65%+57.65%
3401211比亚迪股份
261.400-3.400-1.28%210.68万5.56亿7604.82亿2870.17亿29.09亿10.98亿-0.98%-6.24%-10.66%+14.25%+21.02%+5.49%+23.89%
3502269药明生物
14.440-0.560-3.73%3518.02万5.15亿599.98亿599.98亿41.55亿41.55亿-3.86%-15.65%-17.20%+31.75%+28.93%-69.76%-51.22%
3600005汇丰控股
71.000-0.300-0.42%690.36万4.93亿1.28万亿1.28万亿180.67亿180.67亿+1.87%-0.56%+4.30%+6.65%+6.62%+33.97%+25.45%
3709868小鹏汽车-W
46.050-1.300-2.75%991.30万4.64亿874.58亿874.58亿18.99亿18.99亿-7.16%-19.70%+10.17%+58.52%+44.81%-29.32%-18.78%
3809633农夫山泉
31.200+0.450+1.46%1424.05万4.53亿3508.90亿1570.82亿112.46亿50.35亿+1.13%-7.42%+5.94%+2.97%-26.07%-30.17%-29.62%
3900175吉利汽车
12.940-0.500-3.72%3356.36万4.41亿1302.99亿1302.99亿100.70亿100.70亿-1.82%-12.21%-13.96%+57.61%+37.33%+38.80%+54.74%
4002015理想汽车-W
86.350-2.400-2.70%502.21万4.40亿1832.36亿1832.36亿21.22亿21.22亿-1.37%-10.10%-22.35%+5.11%+10.92%-43.30%-41.30%
4109961携程集团-S
503.000+1.500+0.30%86.45万4.40亿3275.08亿3275.08亿6.51亿6.51亿+7.48%-4.55%+4.05%+49.70%+26.19%+83.98%+81.20%
4202018瑞声科技
34.450+2.700+8.50%1266.71万4.36亿412.88亿412.88亿11.99亿11.99亿+16.19%+5.35%+11.85%+6.99%+38.91%+83.83%+49.13%
4300992联想集团
9.070-0.130-1.41%4631.42万4.31亿1125.10亿1125.10亿124.05亿124.05亿-1.09%-7.73%-17.55%-3.82%-19.16%-0.77%-14.60%
4409999网易-S
136.900+0.100+0.07%310.39万4.28亿4411.56亿4411.56亿32.22亿32.22亿+2.16%+14.66%+10.49%+7.52%-0.98%-20.31%-0.41%
4500020商汤-W
1.490-0.060-3.87%2.67亿4.09亿523.62亿523.62亿351.42亿351.42亿-5.70%-12.87%-6.88%+27.35%+9.56%-1.97%+28.45%
4601357美图公司
3.220-0.040-1.23%1.17亿3.93亿146.03亿146.03亿45.35亿45.35亿+6.98%+11.81%+31.97%+38.79%+17.78%+0.81%-9.65%
4707500南方两倍做空恒指
3.992+0.122+3.15%9192.96万3.60亿21.75亿21.75亿5.45亿5.45亿+1.32%+14.91%+13.09%-22.33%-22.18%-29.84%-35.72%
4800386中国石油化工股份
4.120-0.050-1.20%8644.58万3.60亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
4903968招商银行
35.100-0.750-2.09%969.05万3.43亿8852.17亿1611.41亿252.20亿45.91亿-3.84%-10.12%-11.36%+2.78%+6.24%+24.08%+40.19%
5002020安踏体育
78.350-1.250-1.57%429.92万3.41亿2216.70亿2216.70亿28.29亿28.29亿-2.37%-12.41%-9.58%+11.50%-4.94%-5.28%+6.71%