101810小米集团-W
28.800+0.650+2.31%1.88亿54.74亿7189.22亿7189.22亿249.63亿249.63亿+2.86%+1.77%+10.98%+53.85%+62.71%+83.44%+84.62%
102429友宝在线
5.270+1.070+25.48%1.66亿8.29亿41.10亿36.98亿7.80亿7.02亿+25.48%+14.32%-48.33%-72.75%-64.82%-62.52%-65.91%
209988阿里巴巴-W
81.400-3.000-3.55%6285.19万51.85亿1.56万亿1.56万亿191.42亿191.42亿-6.65%-13.40%-14.63%-2.28%+9.00%+3.36%+10.03%
300700腾讯控股
403.200-4.400-1.08%904.47万36.92亿3.74万亿3.74万亿92.67亿92.67亿+0.55%-4.18%-4.23%+5.55%+9.57%+25.45%+38.94%
402800盈富基金
19.430-0.290-1.47%1.65亿32.37亿1373.51亿1373.51亿70.69亿70.69亿-0.61%-6.68%-6.23%+9.46%+8.91%+13.10%+18.33%
503690美团-W
167.700-5.000-2.90%1243.40万21.17亿1.02万亿1.02万亿60.85亿60.85亿-1.12%-12.57%-9.30%+53.85%+53.99%+50.13%+104.76%
602828恒生中国企业
70.500-1.160-1.62%2699.46万19.29亿247.66亿247.66亿3.51亿3.51亿-0.87%-7.33%-6.77%+10.94%+10.29%+16.88%+24.08%
700388香港交易所
285.600-12.800-4.29%660.42万19.20亿3620.94亿3620.94亿12.68亿12.68亿-4.67%-15.85%-8.70%+23.83%+10.25%+0.80%+9.96%
800981中芯国际
25.800-1.050-3.91%6038.33万16.03亿2057.45亿1544.45亿79.75亿59.86亿-2.27%-9.63%-10.42%+56.55%+53.21%+18.08%+29.91%
901024快手-W
45.050-1.350-2.91%3184.41万14.56亿1943.24亿1943.24亿43.14亿43.14亿-12.35%-16.11%-1.85%+11.37%-18.97%-24.92%-14.92%
1001299友邦保险
56.600-0.250-0.44%2521.89万14.39亿6177.25亿6177.25亿109.14亿109.14亿-0.35%-8.64%-9.94%+3.46%-4.64%-20.30%-14.78%
1109888百度集团-SW
76.350-7.500-8.94%1856.75万14.29亿2141.79亿2141.79亿28.05亿28.05亿-7.17%-14.17%-12.29%-8.62%-19.46%-29.83%-34.24%
1203033南方恒生科技
4.214-0.066-1.54%3.31亿14.11亿383.26亿383.26亿90.95亿90.95亿-0.66%-8.11%-5.52%+22.57%+14.39%+6.04%+14.08%
1302318中国平安
44.900-1.250-2.71%3055.41万13.91亿8176.40亿3343.96亿182.10亿74.48亿-1.54%-10.02%-8.27%+27.63%+19.47%+23.58%+37.38%
1402382舜宇光学科技
59.100+2.200+3.87%2280.64万13.81亿647.03亿647.03亿10.95亿10.95亿+7.55%+5.25%+24.95%+26.69%+30.61%-18.52%-16.33%
1509618京东集团-SW
138.100+0.200+0.15%972.20万13.53亿4003.52亿4003.52亿28.99亿28.99亿+4.15%-11.08%-11.59%+30.78%+21.78%+31.49%+26.09%
1600883中国海洋石油
17.1600.0000.00%6816.21万11.78亿8156.14亿7643.06亿475.30亿445.40亿+2.02%-3.38%-9.30%-14.03%-9.92%+47.93%+47.93%
1701347华虹半导体
21.000-1.000-4.55%5155.92万11.39亿360.81亿275.19亿17.18亿13.10亿+0.24%-8.30%-9.09%+21.39%+5.08%+16.18%+12.21%
1809992泡泡玛特
83.850+3.600+4.49%1211.18万10.19亿1126.06亿1126.06亿13.43亿13.43亿+11.58%+15.42%+18.52%+78.40%+126.01%+265.51%+320.50%
1901860汇量科技
8.720+0.980+12.66%1.07亿9.56亿137.27亿137.27亿15.74亿15.74亿+74.75%+227.82%+425.30%+451.90%+196.60%+179.49%+200.69%
2000285比亚迪电子
34.500+1.700+5.18%2637.51万9.14亿777.36亿777.36亿22.53亿22.53亿+21.48%+13.30%+0.58%+13.67%+1.00%-7.03%-4.19%
2102628中国人寿
14.600-0.960-6.17%5755.93万8.60亿4126.65亿1086.41亿282.65亿74.41亿-4.95%-16.09%-12.06%+35.16%+38.38%+40.51%+54.81%
2201398工商银行
4.590-0.080-1.71%1.85亿8.52亿1.64万亿3983.85亿3564.06亿867.94亿-0.22%-5.75%-3.16%-2.75%+11.02%+31.73%+31.73%
2302429友宝在线
5.270+1.070+25.48%1.66亿8.29亿41.10亿36.98亿7.80亿7.02亿+25.48%+14.32%-48.33%-72.75%-64.82%-62.52%-65.91%
2406682第四范式
44.400+1.000+2.30%1596.05万7.37亿206.76亿118.46亿4.66亿2.67亿+17.31%+9.23%+112.44%+3.74%-16.85%-17.70%-11.55%
2503896金山云
3.470+0.050+1.46%2.09亿7.30亿132.04亿132.04亿38.05亿38.05亿+29.48%+59.91%+144.37%+162.88%+128.29%+25.27%+72.64%
2600941中国移动
70.500-0.500-0.70%1019.69万7.19亿1.51万亿1.45万亿214.83亿205.81亿-0.07%-0.42%-2.22%-3.29%+3.30%+20.93%+17.89%
2701918融创中国
2.340-0.030-1.27%2.94亿7.08亿216.01亿216.01亿92.31亿92.31亿-10.00%-28.44%+0.43%+136.36%+68.35%+0.86%+56.00%
2800939建设银行
5.870-0.080-1.34%1.18亿6.99亿1.47万亿1.41万亿2500.11亿2404.17亿+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%
2902550宜搜科技
14.900+0.860+6.13%4305.30万6.85亿49.01亿49.01亿3.29亿3.29亿-68.80%-67.18%-74.64%-30.05%+156.90%+156.90%+156.90%
3007226南方两倍做多恒科
3.952-0.116-2.85%1.69亿6.83亿114.10亿114.10亿28.87亿28.87亿-1.50%-15.91%-11.83%+36.46%+14.22%-13.49%+3.29%
3107552南方两倍做空恒科
3.498+0.098+2.88%1.81亿6.18亿22.84亿22.84亿6.53亿6.53亿+1.39%+17.54%+10.07%-45.34%-39.32%-39.22%-46.72%
3203988中国银行
3.620-0.050-1.36%1.68亿6.11亿1.07万亿3027.13亿2943.88亿836.22亿+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%
3302443汽车街
16.080-0.880-5.19%3371.62万6.05亿133.89亿133.89亿8.33亿8.33亿+18.24%-14.83%-45.40%+159.77%+57.65%+57.65%+57.65%
3401211比亚迪股份
261.400-3.400-1.28%210.68万5.56亿7604.82亿2870.17亿29.09亿10.98亿-0.98%-6.24%-10.66%+14.25%+21.02%+5.49%+23.89%
3502269药明生物
14.440-0.560-3.73%3518.02万5.15亿599.98亿599.98亿41.55亿41.55亿-3.86%-15.65%-17.20%+31.75%+28.93%-69.76%-51.22%
3600005汇丰控股
71.000-0.300-0.42%690.36万4.93亿1.28万亿1.28万亿180.67亿180.67亿+1.87%-0.56%+4.30%+6.65%+6.62%+33.97%+25.45%
3709868小鹏汽车-W
46.050-1.300-2.75%991.30万4.64亿874.58亿874.58亿18.99亿18.99亿-7.16%-19.70%+10.17%+58.52%+44.81%-29.32%-18.78%
3809633农夫山泉
31.200+0.450+1.46%1424.05万4.53亿3508.90亿1570.82亿112.46亿50.35亿+1.13%-7.42%+5.94%+2.97%-26.07%-30.17%-29.62%
3900175吉利汽车
12.940-0.500-3.72%3356.36万4.41亿1302.99亿1302.99亿100.70亿100.70亿-1.82%-12.21%-13.96%+57.61%+37.33%+38.80%+54.74%
4002015理想汽车-W
86.350-2.400-2.70%502.21万4.40亿1832.36亿1832.36亿21.22亿21.22亿-1.37%-10.10%-22.35%+5.11%+10.92%-43.30%-41.30%
4109961携程集团-S
503.000+1.500+0.30%86.45万4.40亿3275.08亿3275.08亿6.51亿6.51亿+7.48%-4.55%+4.05%+49.70%+26.19%+83.98%+81.20%
4202018瑞声科技
34.450+2.700+8.50%1266.71万4.36亿412.88亿412.88亿11.99亿11.99亿+16.19%+5.35%+11.85%+6.99%+38.91%+83.83%+49.13%
4300992联想集团
9.070-0.130-1.41%4631.42万4.31亿1125.10亿1125.10亿124.05亿124.05亿-1.09%-7.73%-17.55%-3.82%-19.16%-0.77%-14.60%
4409999网易-S
136.900+0.100+0.07%310.39万4.28亿4411.56亿4411.56亿32.22亿32.22亿+2.16%+14.66%+10.49%+7.52%-0.98%-20.31%-0.41%
4500020商汤-W
1.490-0.060-3.87%2.67亿4.09亿523.62亿523.62亿351.42亿351.42亿-5.70%-12.87%-6.88%+27.35%+9.56%-1.97%+28.45%
4601357美图公司
3.220-0.040-1.23%1.17亿3.93亿146.03亿146.03亿45.35亿45.35亿+6.98%+11.81%+31.97%+38.79%+17.78%+0.81%-9.65%
4707500南方两倍做空恒指
3.992+0.122+3.15%9192.96万3.60亿21.75亿21.75亿5.45亿5.45亿+1.32%+14.91%+13.09%-22.33%-22.18%-29.84%-35.72%
4800386中国石油化工股份
4.120-0.050-1.20%8644.58万3.60亿5014.03亿1002.70亿1217.00亿243.37亿-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%
4903968招商银行
35.100-0.750-2.09%969.05万3.43亿8852.17亿1611.41亿252.20亿45.91亿-3.84%-10.12%-11.36%+2.78%+6.24%+24.08%+40.19%
5002020安踏体育
78.350-1.250-1.57%429.92万3.41亿2216.70亿2216.70亿28.29亿28.29亿-2.37%-12.41%-9.58%+11.50%-4.94%-5.28%+6.71%