序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15170SCABLE0.130+0.055+73.33%2802.97万319.64万5186.81万1695.60万3.99亿1.30亿+44.44%0.00%+100.00%+36.84%-21.21%+160.00%-65.33%
20109SCBUILD0.015+0.005+50.00%11.70万1676.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
35040MERIDIAN0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
47145PAAGES-PA0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%0.00%-28.57%-28.57%+66.67%-16.67%+66.67%
57013HUBLINE0.080+0.010+14.29%242.95万18.32万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-40.74%+100.00%+100.00%+100.00%
60055SERSOL0.080+0.010+14.29%2.52万1866.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
70322KHB0.205+0.025+13.89%1631.09万313.54万8248.92万2910.50万4.02亿1.42亿+10.81%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
80158SCC0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
96211KIALIM0.620+0.065+11.71%2.75万1.53万3840.12万1266.74万6193.75万2043.14万+8.77%+5.08%+7.83%-13.89%-17.33%+100.00%+33.33%
105178INGENIEU0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
110162WIDAD0.050+0.005+11.11%6.31万2840.001.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-9.09%-23.08%-90.91%-89.69%
127022GTRONIC0.680+0.065+10.57%3607.31万2359.12万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
137208EURO0.055+0.005+10.00%48.16万2.41万7303.82万2909.31万13.28亿5.29亿+10.00%+10.00%-15.38%-26.67%0.00%-31.25%-35.29%
140153OVERSEA0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
150281DAY30.345+0.030+9.52%43.82万15.05万1.66亿2082.14万4.80亿6035.19万+7.81%0.00%+4.55%-9.21%+1.87%+4.91%-3.71%
167252TEOSENG2.590+0.220+9.28%353.45万889.74万7.71亿2.42亿2.98亿9358.31万+11.64%+7.47%+15.63%+36.96%+46.56%+122.72%+71.58%
177219PAAIZO-PA0.060+0.005+9.09%1208.04万72.31万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
180325NE0.575+0.045+8.49%2360.24万1314.69万4.26亿1.07亿7.40亿1.86亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
190126MICROLN0.195+0.015+8.33%1198.83万220.42万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
200064EFFICEN0.200+0.015+8.11%9.06万1.76万1.85亿3089.79万9.26亿1.54亿+2.56%+8.11%-4.76%-21.57%-6.98%+17.65%-9.09%
210026NOVAMSC0.135+0.010+8.00%295.59万38.56万1.81亿1.10亿13.43亿8.16亿+8.00%-3.57%-22.86%-38.64%+28.57%+28.57%+22.73%
228478HWATAI0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
238338DATAPRP0.150+0.010+7.14%274.98万39.36万1.13亿7762.30万7.56亿5.17亿+7.14%+7.14%-6.25%-34.78%+7.14%-3.23%-11.76%
249113ICONIC0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
250152DGB0.080+0.005+6.67%4.70万3750.002033.95万982.83万2.54亿1.23亿+6.67%0.00%0.00%-20.00%-20.00%-40.74%-48.39%
267139NICE0.165+0.010+6.45%1352.93万219.87万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
270240CORAZA0.415+0.025+6.41%235.42万94.07万2.05亿7437.09万4.94亿1.79亿+10.67%+7.79%+1.22%-20.19%-25.23%-29.66%-4.60%
288605FIHB0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
295292UWC2.120+0.120+6.00%131.43万276.41万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
305161JCY0.445+0.025+5.95%1171.60万509.49万9.49亿2.62亿21.32亿5.88亿+3.49%+7.23%-5.32%-36.43%+56.14%+147.22%+102.27%
317676GCAP0.465+0.025+5.68%117.38万54.22万1.52亿8096.12万3.28亿1.74亿+1.09%-1.06%+6.90%+38.81%+25.68%+16.25%+14.81%
329008OMESTI0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
338532PERTAMA0.300+0.015+5.26%1319.81万394.68万1.31亿7009.67万4.38亿2.34亿0.00%-61.78%-85.78%-86.11%-87.95%-92.31%-88.51%
345187HBGLOB0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
350026PANOVAMSC-PA0.100+0.005+5.26%10.00万1.00万1.41亿8161.14万14.14亿8.16亿+5.26%-16.67%-4.76%-59.18%+42.86%+11.11%+25.00%
368176ATAIMS0.325+0.015+4.84%289.23万92.70万3.91亿1.06亿12.03亿3.26亿+1.56%+3.17%-10.96%-31.58%+1.56%-2.99%+6.56%
370319VTC0.440+0.020+4.76%725.54万307.39万1.72亿5802.84万3.92亿1.32亿+20.55%+31.34%+10.00%+76.00%+76.00%+76.00%+76.00%
385042TSRCAP0.220+0.010+4.76%2.00万4400.003837.90万817.04万1.74亿3713.80万-2.22%-2.22%-4.35%-16.98%-12.00%+12.82%-10.20%
390323CREST0.340+0.015+4.62%1156.90万385.73万2.94亿7849.76万8.66亿2.31亿+6.25%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
405311CEB0.345+0.015+4.55%4210.97万1427.96万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
415010TONGHER1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
420191CABNET0.365+0.015+4.29%89.72万31.95万6524.38万1193.02万1.79亿3268.56万+7.35%-5.19%-19.78%-44.70%+40.38%+65.91%+58.70%
430174EVD0.125+0.005+4.17%53.70万6.45万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
440181AEMULUS0.255+0.010+4.08%195.19万48.87万1.71亿1.04亿6.72亿4.10亿+2.00%-1.92%-8.93%-32.00%-27.14%-20.31%-19.05%
459385LAYHONG0.385+0.015+4.05%461.88万175.59万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
467204D&O2.310+0.090+4.05%90.44万206.87万28.63亿12.71亿12.39亿5.50亿+7.94%+10.53%+2.67%-33.62%-27.36%-32.19%-36.13%
470005UCREST0.130+0.005+4.00%121.13万15.14万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
487172PMBTECH1.920+0.070+3.78%43.21万81.88万31.19亿3.64亿16.25亿1.90亿+2.13%-2.54%-7.25%+10.98%-28.09%-35.79%-30.94%
497889THRIVEN0.140+0.005+3.70%5.02万6777.507657.22万1099.08万5.47亿7850.59万+7.69%0.00%-3.45%-12.50%+12.00%+33.33%+33.33%
505219PESTECH0.140+0.005+3.70%167.19万22.60万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15170SCABLE
0.130+0.055+73.33%2802.97万319.64万5186.81万1695.60万3.99亿1.30亿+44.44%0.00%+100.00%+36.84%-21.21%+160.00%-65.33%
20109SCBUILD
0.015+0.005+50.00%11.70万1676.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%-25.00%+50.00%-62.50%-57.14%
35040MERIDIAN
0.055+0.015+37.50%6300.00347.501243.24万447.29万2.26亿8132.51万0.00%+10.00%+10.00%+10.00%-31.25%-31.25%-42.11%
47145PAAGES-PA
0.025+0.005+25.00%1.00万250.00779.16万494.90万3.12亿1.98亿+25.00%0.00%-28.57%-28.57%+66.67%-16.67%+66.67%
57013HUBLINE
0.080+0.010+14.29%242.95万18.32万3.43亿1.11亿42.89亿13.91亿+14.29%0.00%0.00%-40.74%+100.00%+100.00%+100.00%
60055SERSOL
0.080+0.010+14.29%2.52万1866.005851.60万2256.47万7.31亿2.82亿0.00%+6.67%-11.11%-20.00%-20.00%-44.83%-38.46%
70322KHB
0.205+0.025+13.89%1631.09万313.54万8248.92万2910.50万4.02亿1.42亿+10.81%+2.50%+2.50%+2.50%+2.50%+2.50%+2.50%
80158SCC
0.290+0.035+13.73%4200.001078.004093.64万1004.03万1.41亿3462.19万+9.43%+3.57%+3.57%+1.75%-7.94%-17.21%-3.33%
96211KIALIM
0.620+0.065+11.71%2.75万1.53万3840.12万1266.74万6193.75万2043.14万+8.77%+5.08%+7.83%-13.89%-17.33%+100.00%+33.33%
105178INGENIEU
0.050+0.005+11.11%28.00万1.31万7582.96万1410.89万15.17亿2.82亿+11.11%0.00%+11.11%-9.09%-56.52%-58.33%-61.54%
110162WIDAD
0.050+0.005+11.11%6.31万2840.001.55亿9564.40万30.96亿19.13亿0.00%0.00%0.00%-9.09%-23.08%-90.91%-89.69%
127022GTRONIC
0.680+0.065+10.57%3607.31万2359.12万4.59亿3.34亿6.75亿4.92亿+10.57%+4.62%-1.45%-46.46%-45.60%-52.27%-57.42%
137208EURO
0.055+0.005+10.00%48.16万2.41万7303.82万2909.31万13.28亿5.29亿+10.00%+10.00%-15.38%-26.67%0.00%-31.25%-35.29%
140153OVERSEA
0.055+0.005+10.00%6.00万3300.001.25亿1389.79万22.68亿2.53亿0.00%0.00%+10.00%+10.00%0.00%-45.00%-8.33%
150281DAY3
0.345+0.030+9.52%43.82万15.05万1.66亿2082.14万4.80亿6035.19万+7.81%0.00%+4.55%-9.21%+1.87%+4.91%-3.71%
167252TEOSENG
2.590+0.220+9.28%353.45万889.74万7.71亿2.42亿2.98亿9358.31万+11.64%+7.47%+15.63%+36.96%+46.56%+122.72%+71.58%
177219PAAIZO-PA
0.060+0.005+9.09%1208.04万72.31万1.09亿7599.10万18.11亿12.67亿+20.00%+20.00%+33.33%+9.09%+9.09%+500.00%+71.43%
180325NE
0.575+0.045+8.49%2360.24万1314.69万4.26亿1.07亿7.40亿1.86亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
190126MICROLN
0.195+0.015+8.33%1198.83万220.42万2.09亿9337.00万10.72亿4.79亿+11.43%+2.63%+2.63%-30.36%-37.10%-78.57%-77.84%
200064EFFICEN
0.200+0.015+8.11%9.06万1.76万1.85亿3089.79万9.26亿1.54亿+2.56%+8.11%-4.76%-21.57%-6.98%+17.65%-9.09%
210026NOVAMSC
0.135+0.010+8.00%295.59万38.56万1.81亿1.10亿13.43亿8.16亿+8.00%-3.57%-22.86%-38.64%+28.57%+28.57%+22.73%
228478HWATAI
0.560+0.040+7.69%1000.00560.004190.66万1531.83万7483.33万2735.42万+1.82%+7.69%+7.69%-4.27%-10.40%+27.27%+5.66%
238338DATAPRP
0.150+0.010+7.14%274.98万39.36万1.13亿7762.30万7.56亿5.17亿+7.14%+7.14%-6.25%-34.78%+7.14%-3.23%-11.76%
249113ICONIC
0.080+0.005+6.67%2.00万1600.001.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-11.11%-5.88%-30.43%-27.27%
250152DGB
0.080+0.005+6.67%4.70万3750.002033.95万982.83万2.54亿1.23亿+6.67%0.00%0.00%-20.00%-20.00%-40.74%-48.39%
267139NICE
0.165+0.010+6.45%1352.93万219.87万1.90亿9637.23万11.49亿5.84亿+10.00%+26.92%+26.92%+26.92%+13.79%+22.22%+22.22%
270240CORAZA
0.415+0.025+6.41%235.42万94.07万2.05亿7437.09万4.94亿1.79亿+10.67%+7.79%+1.22%-20.19%-25.23%-29.66%-4.60%
288605FIHB
0.350+0.020+6.06%1.00万3500.004789.04万1182.04万1.37亿3377.25万+2.94%-10.26%-13.58%-24.73%-17.65%-40.68%-35.19%
295292UWC
2.120+0.120+6.00%131.43万276.41万23.36亿8.34亿11.02亿3.93亿+8.16%+2.42%-0.47%-27.15%-32.48%-41.60%-39.77%
305161JCY
0.445+0.025+5.95%1171.60万509.49万9.49亿2.62亿21.32亿5.88亿+3.49%+7.23%-5.32%-36.43%+56.14%+147.22%+102.27%
317676GCAP
0.465+0.025+5.68%117.38万54.22万1.52亿8096.12万3.28亿1.74亿+1.09%-1.06%+6.90%+38.81%+25.68%+16.25%+14.81%
329008OMESTI
0.100+0.005+5.26%3.00万2950.005406.73万2783.07万5.41亿2.78亿-16.67%-23.08%-31.03%-50.00%-28.57%-71.83%-65.52%
338532PERTAMA
0.300+0.015+5.26%1319.81万394.68万1.31亿7009.67万4.38亿2.34亿0.00%-61.78%-85.78%-86.11%-87.95%-92.31%-88.51%
345187HBGLOB
0.100+0.005+5.26%11.49万1.09万7819.94万4748.17万7.82亿4.75亿+5.26%+5.26%0.00%-28.57%-37.50%-16.67%+11.11%
350026PANOVAMSC-PA
0.100+0.005+5.26%10.00万1.00万1.41亿8161.14万14.14亿8.16亿+5.26%-16.67%-4.76%-59.18%+42.86%+11.11%+25.00%
368176ATAIMS
0.325+0.015+4.84%289.23万92.70万3.91亿1.06亿12.03亿3.26亿+1.56%+3.17%-10.96%-31.58%+1.56%-2.99%+6.56%
370319VTC
0.440+0.020+4.76%725.54万307.39万1.72亿5802.84万3.92亿1.32亿+20.55%+31.34%+10.00%+76.00%+76.00%+76.00%+76.00%
385042TSRCAP
0.220+0.010+4.76%2.00万4400.003837.90万817.04万1.74亿3713.80万-2.22%-2.22%-4.35%-16.98%-12.00%+12.82%-10.20%
390323CREST
0.340+0.015+4.62%1156.90万385.73万2.94亿7849.76万8.66亿2.31亿+6.25%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
405311CEB
0.345+0.015+4.55%4210.97万1427.96万3.42亿2.94亿9.92亿8.52亿+7.81%+2.99%-4.17%-51.41%-61.38%-69.87%-67.03%
415010TONGHER
1.900+0.080+4.40%6000.001.14万2.92亿1.53亿1.54亿8047.47万+2.70%-0.52%-2.56%-15.18%-16.88%-22.47%-17.58%
420191CABNET
0.365+0.015+4.29%89.72万31.95万6524.38万1193.02万1.79亿3268.56万+7.35%-5.19%-19.78%-44.70%+40.38%+65.91%+58.70%
430174EVD
0.125+0.005+4.17%53.70万6.45万5537.28万1415.04万4.43亿1.13亿+8.70%+31.58%+25.00%+4.17%-7.41%-10.71%+8.70%
440181AEMULUS
0.255+0.010+4.08%195.19万48.87万1.71亿1.04亿6.72亿4.10亿+2.00%-1.92%-8.93%-32.00%-27.14%-20.31%-19.05%
459385LAYHONG
0.385+0.015+4.05%461.88万175.59万2.91亿1.45亿7.57亿3.78亿+4.05%+2.69%-2.45%+2.69%-0.51%+24.03%+35.51%
467204D&O
2.310+0.090+4.05%90.44万206.87万28.63亿12.71亿12.39亿5.50亿+7.94%+10.53%+2.67%-33.62%-27.36%-32.19%-36.13%
470005UCREST
0.130+0.005+4.00%121.13万15.14万9669.76万6337.42万7.44亿4.87亿-3.70%-7.14%+8.33%-10.34%+23.81%-27.78%-18.75%
487172PMBTECH
1.920+0.070+3.78%43.21万81.88万31.19亿3.64亿16.25亿1.90亿+2.13%-2.54%-7.25%+10.98%-28.09%-35.79%-30.94%
497889THRIVEN
0.140+0.005+3.70%5.02万6777.507657.22万1099.08万5.47亿7850.59万+7.69%0.00%-3.45%-12.50%+12.00%+33.33%+33.33%
505219PESTECH
0.140+0.005+3.70%167.19万22.60万1.38亿7724.55万9.85亿5.52亿+7.69%-3.45%0.00%-46.15%-33.33%-62.16%-56.92%