15347TENAGA
14.000+0.200+1.45%1084.99万1.52亿813.81亿369.16亿58.13亿26.37亿-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
10166INARI
2.860-0.040-1.38%419.92万1209.53万108.35亿91.11亿37.88亿31.86亿-1.38%-8.63%+0.70%-7.31%-11.09%-1.29%-3.32%
21023CIMB
8.220+0.010+0.12%1204.86万9902.22万881.15亿582.84亿107.20亿70.91亿+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
31155MAYBANK
10.2000.0000.00%830.83万8485.98万1230.83亿679.38亿120.67亿66.61亿-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
44677YTL
1.770-0.060-3.28%4536.72万7974.83万195.42亿63.32亿110.41亿35.78亿-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
56742YTLPOWR
2.900-0.080-2.68%2724.30万7888.86万238.12亿72.10亿82.11亿24.86亿-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
65398GAMUDA
9.170+0.300+3.38%736.68万6703.50万258.75亿117.75亿28.22亿12.84亿+5.40%+3.97%+9.04%+17.87%+53.10%+101.85%+104.93%
75183PCHEM
4.920+0.090+1.86%1357.25万6542.62万393.60亿116.37亿80.00亿23.65亿+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
85211SUNWAY
4.990+0.020+0.40%1223.69万6114.17万283.88亿113.37亿56.89亿22.72亿+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
95225IHH
7.190+0.020+0.28%828.06万5955.61万633.53亿218.64亿88.11亿30.41亿-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
102429TANCO
1.610+0.050+3.21%2307.41万3649.79万35.06亿12.75亿21.78亿7.92亿+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
11532699SMART
2.390+0.030+1.27%1470.95万3517.25万200.76亿34.06亿84.00亿14.25亿+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
120138MYEG
0.9100.0000.00%3745.02万3432.78万68.53亿49.06亿75.30亿53.91亿+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
132089UTDPLT
30.940+0.080+0.26%102.07万3155.70万128.33亿52.57亿4.15亿1.70亿-0.06%+10.11%+17.20%+20.11%+23.07%+98.30%+81.38%
145263SUNCON
4.560+0.130+2.93%561.25万2578.95万58.79亿15.98亿12.89亿3.50亿+1.11%+6.54%-0.22%+18.27%+46.05%+138.64%+139.87%
151295PBBANK
4.380-0.020-0.45%572.63万2515.63万850.19亿627.24亿194.11亿143.20亿-2.01%-2.45%-3.10%-0.82%+9.64%+8.26%+6.75%
163336IJM
3.050+0.110+3.74%807.04万2458.10万106.94亿82.19亿35.06亿26.95亿+3.74%-0.65%+2.35%-2.24%+13.15%+67.29%+65.51%
175819HLBANK
20.480-0.020-0.10%118.83万2436.69万427.34亿133.68亿20.87亿6.53亿-0.49%-0.29%-1.46%-0.89%+8.57%+10.92%+12.09%
185296MRDIY
1.850-0.060-3.14%1253.94万2339.32万174.99亿60.31亿94.59亿32.60亿+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
195014AIRPORT
10.600-0.060-0.56%214.13万2274.40万176.87亿114.77亿16.69亿10.83亿+0.19%+1.15%+3.72%+2.91%+6.64%+42.82%+45.73%
201066RHBBANK
6.500+0.010+0.15%343.75万2234.73万283.37亿140.95亿43.59亿21.69亿+0.78%+0.78%+0.78%+8.09%+21.28%+23.67%+27.76%
215246WPRTS
4.4000.0000.00%502.11万2210.31万150.04亿46.02亿34.10亿10.46亿-0.68%+2.33%+4.76%+2.80%+10.92%+30.97%+25.95%
225141DAYANG
2.110-0.070-3.21%1026.83万2207.67万24.43亿14.66亿11.58亿6.95亿-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
237022GTRONIC
0.545+0.035+6.86%3795.95万2101.83万3.68亿2.68亿6.75亿4.92亿+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
247113TOPGLOV
1.140-0.010-0.87%1780.57万2027.94万91.33亿56.05亿80.12亿49.17亿+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
258869PMETAL
4.680+0.040+0.86%427.07万2003.28万385.61亿159.11亿82.40亿34.00亿+6.36%+0.43%-2.09%-8.45%-15.88%-2.76%-1.70%
260151KGB
3.560+0.070+2.01%497.64万1752.56万24.98亿17.03亿7.02亿4.79亿+5.01%+18.67%+17.88%+27.97%+14.39%+144.06%+67.58%
274863TM
6.380+0.040+0.63%273.11万1745.30万244.85亿166.00亿38.38亿26.02亿+1.11%-2.74%-1.85%-4.09%+4.72%+27.63%+20.27%
280270NATGATE
2.330+0.030+1.30%736.93万1726.02万53.05亿23.09亿22.77亿9.91亿+5.43%+3.10%+20.73%+31.09%+26.44%+84.53%+54.91%
295285SDG
4.860+0.060+1.25%347.98万1692.06万336.10亿150.95亿69.16亿31.06亿+1.04%-2.61%+3.11%+6.69%+15.48%+15.04%+11.55%
303182GENTING
3.780+0.010+0.27%431.32万1631.56万145.55亿78.93亿38.51亿20.88亿+0.27%-2.33%-5.97%-13.63%-19.44%-9.79%-15.45%
315288SIMEPROP
1.4500.0000.00%1104.00万1609.77万98.61亿47.92亿68.01亿33.05亿+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
323816MISC
7.570+0.020+0.26%209.14万1581.75万337.91亿123.36亿44.64亿16.30亿-0.39%-3.93%-0.26%-11.02%-7.49%+7.14%+7.56%
334715GENM
2.130-0.020-0.93%726.00万1563.36万120.72亿59.83亿56.68亿28.09亿+0.47%-4.48%-6.99%-15.04%-17.60%-11.25%-16.20%
344197SIME
2.270-0.030-1.30%640.58万1472.25万154.71亿85.99亿68.16亿37.88亿+1.79%-2.99%-5.02%-3.01%-14.87%-1.90%+1.86%
355878KPJ
2.2900.0000.00%623.13万1433.05万99.94亿61.51亿43.64亿26.86亿+3.15%+7.01%+7.01%+24.44%+21.78%+82.24%+61.66%
367084QL
4.850+0.080+1.68%273.87万1329.00万177.04亿76.85亿36.50亿15.84亿+2.11%0.00%+2.11%+12.31%+15.88%+31.02%+28.50%
376963VS
1.060+0.010+0.95%1254.18万1326.78万41.03亿29.56亿38.71亿27.88亿-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
386947CDB
3.560+0.010+0.28%366.16万1303.25万417.64亿108.56亿117.32亿30.50亿+6.91%+6.59%-0.28%-4.17%-4.80%-13.48%-10.37%
391015AMBANK
5.2500.0000.00%243.91万1281.00万173.80亿125.88亿33.10亿23.98亿+1.74%0.00%+1.35%+0.96%+28.42%+40.97%+36.11%
408664SPSETIA
1.380+0.020+1.47%939.54万1274.95万69.03亿30.14亿50.02亿21.84亿+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
410166INARI
2.860-0.040-1.38%419.92万1209.53万108.35亿91.11亿37.88亿31.86亿-1.38%-8.63%+0.70%-7.31%-11.09%-1.29%-3.32%
422852CMSB
1.190-0.020-1.65%1015.45万1208.07万12.79亿7.86亿10.75亿6.61亿-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
432445KLK
21.400-0.500-2.28%55.64万1196.43万234.63亿110.09亿10.96亿5.14亿-2.28%-2.73%+1.52%-1.65%+3.61%+0.01%+0.83%
445311CEB
0.355-0.015-4.05%3191.41万1148.86万3.52亿2.83亿9.92亿7.97亿-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
455202MSM
1.090-0.130-10.66%992.56万1112.96万7.66亿1.48亿7.03亿1.36亿-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
469296RCECAP
1.740+0.040+2.35%627.39万1071.94万25.51亿9.04亿14.66亿5.19亿+3.57%+2.96%+3.57%+2.65%+25.97%+42.55%+16.50%
475249IOIPG
2.210+0.030+1.38%479.02万1050.21万121.69亿25.89亿55.06亿11.72亿-0.45%-2.21%-0.45%+15.28%-10.34%+29.12%+29.12%
487277DIALOG
1.880-0.020-1.05%529.65万1000.76万106.08亿83.12亿56.43亿44.21亿-4.08%-7.39%-11.32%-21.67%-20.89%-10.67%-8.66%
495301CTOS
1.290+0.030+2.38%721.06万930.91万29.80亿23.19亿23.10亿17.98亿+0.78%+11.21%+8.40%+0.61%-7.30%-6.03%-6.45%
505148UEMS
0.945-0.020-2.07%975.85万929.68万47.80亿14.16亿50.58亿14.99亿-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%