11023CIMB
8.220+0.040+0.49%842.51万6937.35万881.14亿582.84亿107.19亿70.91亿+3.40%+1.11%+1.73%+14.71%+25.18%+55.02%+51.05%
25347TENAGA
14.400+0.040+0.28%410.70万5926.99万837.06亿383.80亿58.13亿26.65亿+3.60%+0.28%+0.14%+5.82%+15.68%+51.64%+49.52%
31155MAYBANK
10.500-0.080-0.76%555.89万5871.86万1267.03亿699.76亿120.67亿66.64亿+0.96%-0.76%-0.38%+5.74%+8.73%+23.47%+25.28%
43182GENTING
3.870-0.080-2.03%1131.90万4403.02万149.02亿80.81亿38.51亿20.88亿-1.78%-3.73%-6.75%-11.97%-16.47%-1.50%-13.44%
54677YTL
2.050-0.060-2.84%1858.69万3853.23万226.25亿73.40亿110.37亿35.81亿+3.02%-3.76%-18.00%-39.88%-43.84%+36.67%+8.47%
60166INARI
3.130-0.060-1.88%1226.46万3801.64万118.58亿99.70亿37.88亿31.85亿+9.44%+10.21%+8.30%-12.64%+0.72%+11.02%+5.81%
71295PBBANK
4.490-0.010-0.22%827.04万3712.39万871.54亿642.99亿194.11亿143.20亿+0.67%-0.66%-1.75%+7.64%+9.97%+12.85%+9.43%
82429TANCO
1.3500.0000.00%2652.64万3593.06万29.33亿10.20亿21.72亿7.56亿+5.47%-2.17%-7.53%+37.06%+59.76%+134.78%+128.81%
95211SUNWAY
4.630+0.030+0.65%725.34万3350.17万263.40亿105.19亿56.89亿22.72亿+6.19%+3.81%+8.43%+11.04%+36.04%+150.38%+128.50%
100104GENETEC
0.860-0.065-7.03%3666.10万3210.28万6.75亿5.03亿7.85亿5.85亿+25.55%+16.22%+4.88%-53.39%-58.83%-62.67%-62.67%
1103283REN
0.450-0.010-2.17%6767.66万3192.40万2.93亿8185.95万6.50亿1.82亿+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%+60.71%
121066RHBBANK
6.450-0.040-0.62%491.30万3178.19万281.19亿139.82亿43.59亿21.68亿+0.94%0.00%+3.70%+16.12%+20.35%+23.60%+26.78%
136742YTLPOWR
3.240-0.100-2.99%938.00万3063.79万266.03亿80.55亿82.11亿24.86亿+1.25%+0.62%-12.20%-26.86%-37.08%+44.58%+28.32%
145398GAMUDA
8.820+0.010+0.11%345.22万3046.55万248.82亿186.49亿28.21亿21.14亿+4.01%+4.88%+7.69%+16.82%+62.51%+94.98%+97.11%
155263SUNCON
4.280-0.140-3.17%573.49万2491.14万55.18亿15.00亿12.89亿3.50亿+3.13%-6.35%-5.73%-2.75%+37.96%+131.10%+125.14%
168664SPSETIA
1.410-0.020-1.40%1649.81万2311.21万70.53亿32.65亿50.02亿23.16亿-1.40%-1.40%+9.30%-7.24%-7.84%+69.57%+78.04%
177113TOPGLOV
1.110-0.010-0.89%2050.70万2288.52万88.93亿54.58亿80.12亿49.17亿+3.74%+4.72%+7.77%+20.65%-7.50%+55.24%+23.33%
184863TM
6.560+0.020+0.31%348.33万2281.08万251.75亿170.69亿38.38亿26.02亿+0.77%+0.92%0.00%-3.10%+8.02%+35.37%+23.66%
195183PCHEM
4.930+0.020+0.41%462.52万2275.92万394.40亿116.60亿80.00亿23.65亿-8.19%-10.04%-12.12%-7.98%-27.31%-29.15%-29.44%
207160PENTA
3.700-0.300-7.50%587.48万2226.92万26.32亿18.79亿7.11亿5.08亿-1.86%-1.60%+7.56%-19.74%-22.29%-24.04%-19.25%
217277DIALOG
2.030+0.120+6.28%1046.78万2086.92万114.55亿89.75亿56.43亿44.21亿-2.40%-4.25%-7.31%-20.08%-17.67%-0.76%-1.37%
220128FRONTKN
4.000-0.070-1.72%505.42万2014.65万63.29亿49.67亿15.82亿12.42亿+5.26%+3.90%+5.82%-3.16%-8.24%+26.69%+24.73%
235225IHH
7.210-0.040-0.55%274.51万1983.81万635.27亿219.22亿88.11亿30.41亿-0.96%-2.70%-0.69%+15.35%+16.84%+22.45%+21.44%
24532699SMART
2.3200.0000.00%786.37万1826.33万194.88亿33.06亿84.00亿14.25亿-0.43%-4.53%-5.31%+40.61%+40.61%+40.61%+40.61%
250138MYEG
0.875-0.010-1.13%2004.55万1753.18万65.89亿47.17亿75.30亿53.91亿+4.17%-2.23%-6.16%-1.21%-13.20%+14.62%+9.70%
262445KLK
22.000+0.060+0.27%77.87万1713.22万241.21亿113.18亿10.96亿5.14亿+0.92%+4.36%+4.17%+4.56%-1.34%+2.44%+3.66%
278869PMETAL
4.660-0.020-0.43%356.17万1672.07万383.97亿158.43亿82.40亿34.00亿-0.43%-2.51%-4.70%-7.02%-12.49%-2.38%-2.12%
284715GENM
2.230-0.020-0.89%708.38万1578.84万126.39亿62.39亿56.68亿27.98亿-0.89%-2.62%-5.91%-9.29%-15.65%-2.48%-12.27%
290270NATGATE
2.260-0.060-2.59%678.82万1543.21万51.45亿22.40亿22.77亿9.91亿+7.62%+17.10%+25.56%+19.75%+25.35%+87.86%+50.26%
304197SIME
2.3400.0000.00%639.18万1496.76万159.48亿88.60亿68.16亿37.86亿-0.43%-2.09%-6.40%-6.89%-14.70%+7.75%+5.00%
315288SIMEPROP
1.410-0.020-1.40%1063.25万1491.45万95.89亿46.42亿68.01亿32.92亿-0.70%-5.37%-3.76%-4.41%+41.02%+139.23%+131.57%
321015AMBANK
5.250-0.020-0.38%282.88万1484.26万173.80亿125.88亿33.10亿23.98亿+3.75%+1.35%+4.79%+12.66%+27.82%+44.65%+36.11%
338583MAHSING
1.730-0.020-1.14%820.25万1412.20万44.29亿22.80亿25.60亿13.18亿-1.14%-3.89%+1.17%+2.37%+27.21%+120.64%+115.32%
345285SDG
4.990+0.030+0.60%282.43万1409.07万345.09亿154.99亿69.16亿31.06亿+0.81%+5.87%+8.60%+9.31%+13.24%+20.04%+14.53%
355819HLBANK
20.5400.0000.00%66.41万1363.55万428.59亿134.07亿20.87亿6.53亿+1.68%-1.17%-0.60%+7.55%+8.11%+10.78%+12.42%
368206ECOWLD
1.800-0.010-0.55%764.28万1360.89万53.08亿17.05亿29.49亿9.47亿0.00%-2.70%0.00%+11.02%+22.96%+84.33%+79.07%
375318DXN
0.490-0.025-4.85%2665.41万1315.42万24.36亿3.45亿49.72亿7.04亿-13.27%-16.95%-18.33%-20.97%-21.71%-21.94%-19.35%
385296MRDIY
2.160+0.020+0.93%600.83万1296.08万204.28亿70.42亿94.57亿32.60亿-3.14%-3.14%-0.46%+3.45%+20.69%+47.37%+51.67%
390098BAHVEST
0.915-0.045-4.69%1275.27万1196.05万16.67亿8.30亿18.21亿9.07亿+8.93%+8.93%+22.82%+83.00%+59.13%+161.43%+83.00%
403336IJM
3.0700.0000.00%372.02万1139.94万107.64亿82.73亿35.06亿26.95亿+1.66%+3.02%+3.02%-4.95%+24.78%+68.38%+66.60%
416963VS
1.030-0.050-4.63%1071.93万1117.39万39.87亿28.72亿38.70亿27.88亿0.00%+6.19%+3.52%-16.43%+7.72%+15.81%+29.31%
423816MISC
7.880-0.070-0.88%137.51万1083.79万351.74亿128.41亿44.64亿16.30亿+4.37%+3.82%+1.03%-7.70%-2.53%+14.32%+11.96%
438877EKOVEST
0.375-0.015-3.85%2346.76万899.00万11.12亿7.38亿29.65亿19.67亿+10.29%+4.17%0.00%-6.25%-17.58%-21.05%-23.47%
445311CEB
0.360-0.005-1.37%2507.04万897.96万3.57亿3.07亿9.92亿8.52亿+16.13%+12.50%+9.09%-21.74%-63.54%-66.85%-65.59%
457084QL
4.850+0.020+0.41%181.83万883.53万177.04亿76.53亿36.50亿15.78亿+1.25%+2.11%+3.63%+9.12%+10.61%+31.96%+28.50%
465323JPG
1.260-0.030-2.33%702.84万882.19万31.50亿31.50亿25.00亿25.00亿+11.50%+18.87%+22.33%+38.81%+52.03%+52.03%+52.03%
475292UWC
2.680+0.030+1.13%325.55万865.88万29.53亿10.55亿11.02亿3.93亿+17.54%+27.62%+31.37%-3.60%-17.54%-26.17%-23.86%
482089UTDPLT
28.1000.0000.00%29.63万833.40万116.55亿47.74亿4.15亿1.70亿+4.62%+6.44%+8.49%+9.34%+7.25%+83.31%+64.73%
495014AIRPORT
10.4800.0000.00%79.28万830.85万174.86亿113.47亿16.69亿10.83亿+0.19%+2.54%0.00%+3.56%+4.38%+45.26%+44.08%
507153KOSSAN
2.200-0.090-3.93%364.04万812.14万56.14亿27.79亿25.52亿12.63亿+2.80%+5.26%+4.76%+17.02%-10.55%+66.12%+21.22%