序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2594共享资本0.002+0.001+100.00%380.01万3997.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
35EFAdventus0.004+0.001+33.33%39.37万1574.00980.65万422.19万24.52亿10.55亿+100.00%+100.00%+33.33%-20.00%0.00%-42.86%+100.00%
41L2协成工业有限公司0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
5LYY中云集团0.014+0.002+16.67%200.002.00294.83万166.86万2.11亿1.19亿-6.67%+16.67%0.00%-26.32%+55.56%-62.16%+16.67%
6579欧圣0.007+0.001+16.67%18.02万1080.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
7AOF谦国际控股0.019+0.002+11.76%600.009.001706.43万1507.81万8.98亿7.94亿+11.76%0.00%+5.56%0.00%0.00%-24.00%+11.76%
8Z4D颐峰控股0.010+0.001+11.11%23.51万2350.00162.04万75.29万1.62亿7529.10万+11.11%+11.11%-9.09%-16.67%-23.08%-66.67%-33.33%
95KI三盅两件0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
10S45U新加坡指数基金3.200+0.250+8.47%5100.001.63万0.000.000.000.00+8.47%+12.28%+14.29%+24.51%+28.00%+25.49%+4.23%
1141B华中环球0.167+0.013+8.44%32.82万5.38万2959.90万400.78万1.77亿2399.88万+12.08%+9.15%+14.38%+23.70%+7.57%+22.44%+12.08%
12WJ9卓越自动系统0.014+0.001+7.69%1650.70万21.43万2289.15万116.56万16.35亿8326.05万0.00%+40.00%-26.32%-30.00%-58.82%-60.00%0.00%
13CLNAPAC 产业0.415+0.020+5.06%62.98万25.63万1.49亿3661.40万3.59亿8822.66万+7.79%+7.79%+5.06%+7.79%+4.96%-6.52%+7.79%
14BXECDW0.126+0.006+5.00%4.19万5279.002841.14万1101.22万2.25亿8739.85万-7.47%-10.68%-10.06%-14.88%-17.92%-44.43%-5.26%
1543A伟盛0.044+0.002+4.76%793.96万33.72万3767.87万915.08万8.56亿2.08亿+4.76%+4.76%-8.33%+22.22%+158.82%-56.44%+4.76%
16M05万度力0.225+0.010+4.65%8.03万1.78万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
17C05化学工业(远东)0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
18NPWMSC0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
19KJ5BBR 控股0.140+0.006+4.48%30.29万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
20PRHLivingstone0.024+0.001+4.35%172.01万3.96万1471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%
21FRQ新加坡疼痛护理集团0.098+0.004+4.26%13.79万1.35万1675.86万451.82万1.71亿4610.38万-11.71%+1.03%-19.67%-38.36%-48.85%-47.10%-11.71%
22GEH嘉德娱乐控股有限公司0.175+0.007+4.17%800.00140.007000.00万1050.00万4.00亿6000.00万+2.94%-2.78%-2.78%-16.67%-16.67%-16.67%-7.89%
2341O贤能0.520+0.020+4.00%212.89万107.98万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
24C8R九天化工0.028+0.001+3.70%20.02万5603.005567.64万3770.67万19.88亿13.47亿+3.70%0.00%-3.45%-17.65%+21.74%+7.69%+3.70%
25QC7全民0.285+0.010+3.64%53.42万15.11万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
268YY明测生物科技0.029+0.001+3.57%392.47万10.99万4903.20万2373.27万16.91亿8.18亿0.00%+20.83%+61.11%+222.22%+190.00%+93.33%0.00%
27E3B伟合0.465+0.015+3.33%1208.24万556.36万4.27亿2.16亿9.19亿4.64亿+10.71%+9.41%-4.12%+29.17%+103.99%+149.76%+10.71%
28O39华侨银行17.410+0.560+3.32%549.11万9438.01万783.26亿564.48亿44.99亿32.42亿+4.31%+5.58%+5.26%+16.30%+18.82%+44.28%+4.31%
29BS6扬子江船业3.040+0.090+3.05%3270.22万9803.35万120.10亿77.35亿39.51亿25.44亿+1.67%+3.75%+13.43%+21.60%+29.36%+111.46%+1.67%
30DU4MERMAID海事0.139+0.004+2.96%274.86万37.71万1.96亿4351.69万14.13亿3.13亿+6.11%+9.45%+1.46%-18.24%-21.91%+44.79%+6.11%
311AZAudience0.355+0.010+2.90%1.10万3904.006062.67万777.13万1.71亿2189.09万0.00%+16.39%+18.33%+9.23%+13.24%+37.23%-1.39%
32BHD中国矿业国际0.036+0.001+2.86%90.15万3.25万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
33H12京华大酒店1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
34SEJ午言媒体0.074+0.002+2.78%4800.00358.001465.20万322.13万1.98亿4353.17万-23.71%-26.00%-39.84%-14.94%-7.50%-39.34%-23.71%
35WPCVallianz0.037+0.001+2.78%10.00万3700.004483.00万306.45万12.12亿8282.30万-5.13%-5.13%-13.95%-11.90%+48.00%-43.94%-5.13%
361A0Katrina集团0.037+0.001+2.78%23.60万8733.00916.98万93.61万2.48亿2530.03万+2.78%-5.13%-17.78%+85.00%+37.04%-66.36%+2.78%
37BDX群策环球控股0.150+0.004+2.74%2.07万3097.002.96亿3440.58万19.71亿2.29亿+4.90%+12.78%+7.14%-7.41%-8.54%-16.67%+4.90%
38OU8胜捷企业0.985+0.025+2.60%406.22万407.67万8.28亿2.18亿8.41亿2.22亿+2.60%+3.68%-1.01%+17.96%+57.14%+162.48%+2.60%
39T12达成包装集团0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
40T13常青石油及天然气0.173+0.004+2.37%946.43万163.10万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
415WHREX国际0.134+0.003+2.29%1159.23万154.93万1.75亿9232.62万13.02亿6.89亿+10.74%+10.74%+9.84%+3.88%+13.56%-25.97%+10.74%
42ER0金成兴控股0.225+0.005+2.27%232.91万52.32万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
43UD2Japfa0.455+0.010+2.25%70.13万31.68万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
44OYYPropNex0.985+0.020+2.07%123.71万120.59万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
45S35星金融发展1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
46I49IFS资本0.108+0.002+1.89%7.18万7792.004060.47万1110.89万3.76亿1.03亿0.00%-2.70%+0.93%+1.89%-1.97%-35.86%+0.93%
47AWX永科1.740+0.030+1.75%572.07万980.74万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
485AU环球石油0.121+0.002+1.68%1.00万1210.001990.83万647.01万1.65亿5347.21万+2.54%+1.68%+3.42%+2.54%-6.44%-21.51%+1.68%
49CTOHong Lai Huat0.062+0.001+1.64%100.006.003210.63万1259.75万5.18亿2.03亿0.00%+8.77%+16.98%+44.19%+47.62%-6.06%+1.64%
50AYN寰邦科技0.980+0.015+1.55%9300.008914.003367.06万1944.14万3435.77万1983.81万+4.26%0.00%-1.01%-2.00%+10.05%-7.30%+3.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%95.46万1907.003019.64万1048.91万150.98亿52.45亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1BHD中国矿业国际
0.036+0.001+2.86%90.15万3.25万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
2594共享资本
0.002+0.001+100.00%380.01万3997.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%+100.00%
35EFAdventus
0.004+0.001+33.33%39.37万1574.00980.65万422.19万24.52亿10.55亿+100.00%+100.00%+33.33%-20.00%0.00%-42.86%+100.00%
41L2协成工业有限公司
0.007+0.001+16.67%50.23万3513.002362.00万527.88万33.74亿7.54亿0.00%+40.00%+75.00%+75.00%+133.33%-63.16%0.00%
5LYY中云集团
0.014+0.002+16.67%200.002.00294.83万166.86万2.11亿1.19亿-6.67%+16.67%0.00%-26.32%+55.56%-62.16%+16.67%
6579欧圣
0.007+0.001+16.67%18.02万1080.001.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%0.00%-22.22%0.00%+16.67%
7AOF谦国际控股
0.019+0.002+11.76%600.009.001706.43万1507.81万8.98亿7.94亿+11.76%0.00%+5.56%0.00%0.00%-24.00%+11.76%
8Z4D颐峰控股
0.010+0.001+11.11%23.51万2350.00162.04万75.29万1.62亿7529.10万+11.11%+11.11%-9.09%-16.67%-23.08%-66.67%-33.33%
95KI三盅两件
0.070+0.006+9.38%5.01万3207.001955.29万379.04万2.79亿5414.89万+14.75%+9.38%+4.48%+1.45%-20.08%-14.94%+7.69%
10S45U新加坡指数基金
3.200+0.250+8.47%5100.001.63万0.000.000.000.00+8.47%+12.28%+14.29%+24.51%+28.00%+25.49%+4.23%
1141B华中环球
0.167+0.013+8.44%32.82万5.38万2959.90万400.78万1.77亿2399.88万+12.08%+9.15%+14.38%+23.70%+7.57%+22.44%+12.08%
12WJ9卓越自动系统
0.014+0.001+7.69%1650.70万21.43万2289.15万116.56万16.35亿8326.05万0.00%+40.00%-26.32%-30.00%-58.82%-60.00%0.00%
13CLNAPAC 产业
0.415+0.020+5.06%62.98万25.63万1.49亿3661.40万3.59亿8822.66万+7.79%+7.79%+5.06%+7.79%+4.96%-6.52%+7.79%
14BXECDW
0.126+0.006+5.00%4.19万5279.002841.14万1101.22万2.25亿8739.85万-7.47%-10.68%-10.06%-14.88%-17.92%-44.43%-5.26%
1543A伟盛
0.044+0.002+4.76%793.96万33.72万3767.87万915.08万8.56亿2.08亿+4.76%+4.76%-8.33%+22.22%+158.82%-56.44%+4.76%
16M05万度力
0.225+0.010+4.65%8.03万1.78万5059.64万1877.63万2.25亿8345.04万+12.50%+7.14%+2.27%-17.97%-24.63%-29.20%+12.50%
17C05化学工业(远东)
0.460+0.020+4.55%1.73万7958.003493.49万1323.50万7594.54万2877.18万-1.08%-1.08%-7.07%-13.21%-21.16%-32.59%0.00%
18NPWMSC
0.695+0.030+4.51%200.00139.002.92亿1.09亿4.20亿1.57亿+1.46%+0.72%+6.75%-0.95%+35.77%+82.93%+2.21%
19KJ5BBR 控股
0.140+0.006+4.48%30.29万4.24万4513.41万1647.90万3.22亿1.18亿+5.26%+10.24%+16.67%+14.75%+28.44%+12.25%+5.26%
20PRHLivingstone
0.024+0.001+4.35%172.01万3.96万1471.88万390.48万6.13亿1.63亿+4.35%0.00%+4.35%-20.00%+60.00%-73.33%+4.35%
21FRQ新加坡疼痛护理集团
0.098+0.004+4.26%13.79万1.35万1675.86万451.82万1.71亿4610.38万-11.71%+1.03%-19.67%-38.36%-48.85%-47.10%-11.71%
22GEH嘉德娱乐控股有限公司
0.175+0.007+4.17%800.00140.007000.00万1050.00万4.00亿6000.00万+2.94%-2.78%-2.78%-16.67%-16.67%-16.67%-7.89%
2341O贤能
0.520+0.020+4.00%212.89万107.98万2.18亿8372.24万4.18亿1.61亿+1.96%+8.33%+7.22%+48.57%+55.22%+74.84%+1.96%
24C8R九天化工
0.028+0.001+3.70%20.02万5603.005567.64万3770.67万19.88亿13.47亿+3.70%0.00%-3.45%-17.65%+21.74%+7.69%+3.70%
25QC7全民
0.285+0.010+3.64%53.42万15.11万2.70亿8897.37万9.49亿3.12亿+1.79%+5.56%0.00%+1.79%+3.29%+18.35%+1.79%
268YY明测生物科技
0.029+0.001+3.57%392.47万10.99万4903.20万2373.27万16.91亿8.18亿0.00%+20.83%+61.11%+222.22%+190.00%+93.33%0.00%
27E3B伟合
0.465+0.015+3.33%1208.24万556.36万4.27亿2.16亿9.19亿4.64亿+10.71%+9.41%-4.12%+29.17%+103.99%+149.76%+10.71%
28O39华侨银行
17.410+0.560+3.32%549.11万9438.01万783.26亿564.48亿44.99亿32.42亿+4.31%+5.58%+5.26%+16.30%+18.82%+44.28%+4.31%
29BS6扬子江船业
3.040+0.090+3.05%3270.22万9803.35万120.10亿77.35亿39.51亿25.44亿+1.67%+3.75%+13.43%+21.60%+29.36%+111.46%+1.67%
30DU4MERMAID海事
0.139+0.004+2.96%274.86万37.71万1.96亿4351.69万14.13亿3.13亿+6.11%+9.45%+1.46%-18.24%-21.91%+44.79%+6.11%
311AZAudience
0.355+0.010+2.90%1.10万3904.006062.67万777.13万1.71亿2189.09万0.00%+16.39%+18.33%+9.23%+13.24%+37.23%-1.39%
32BHD中国矿业国际
0.036+0.001+2.86%90.15万3.25万1468.76万484.64万4.08亿1.35亿+2.86%+2.86%-14.29%-34.55%+157.14%-18.18%+2.86%
33H12京华大酒店
1.820+0.050+2.82%500.00894.002.20亿6970.65万1.21亿3830.03万+4.00%+5.20%+2.82%+7.06%+4.90%-8.36%+2.82%
34SEJ午言媒体
0.074+0.002+2.78%4800.00358.001465.20万322.13万1.98亿4353.17万-23.71%-26.00%-39.84%-14.94%-7.50%-39.34%-23.71%
35WPCVallianz
0.037+0.001+2.78%10.00万3700.004483.00万306.45万12.12亿8282.30万-5.13%-5.13%-13.95%-11.90%+48.00%-43.94%-5.13%
361A0Katrina集团
0.037+0.001+2.78%23.60万8733.00916.98万93.61万2.48亿2530.03万+2.78%-5.13%-17.78%+85.00%+37.04%-66.36%+2.78%
37BDX群策环球控股
0.150+0.004+2.74%2.07万3097.002.96亿3440.58万19.71亿2.29亿+4.90%+12.78%+7.14%-7.41%-8.54%-16.67%+4.90%
38OU8胜捷企业
0.985+0.025+2.60%406.22万407.67万8.28亿2.18亿8.41亿2.22亿+2.60%+3.68%-1.01%+17.96%+57.14%+162.48%+2.60%
39T12达成包装集团
0.805+0.020+2.55%3.24万2.59万1.27亿2182.86万1.57亿2711.63万+4.55%+3.21%+1.90%-1.23%+11.49%+29.09%+4.55%
40T13常青石油及天然气
0.173+0.004+2.37%946.43万163.10万1.44亿4590.00万8.35亿2.65亿+8.81%+10.90%+4.22%-10.36%+29.10%-4.95%+8.81%
415WHREX国际
0.134+0.003+2.29%1159.23万154.93万1.75亿9232.62万13.02亿6.89亿+10.74%+10.74%+9.84%+3.88%+13.56%-25.97%+10.74%
42ER0金成兴控股
0.225+0.005+2.27%232.91万52.32万1.24亿3246.24万5.49亿1.44亿+4.65%+14.21%+17.80%+17.20%-1.31%-16.90%+4.65%
43UD2Japfa
0.455+0.010+2.25%70.13万31.68万9.27亿1.74亿20.37亿3.82亿-3.19%+8.33%+15.19%+26.25%+48.30%+107.62%-3.19%
44OYYPropNex
0.985+0.020+2.07%123.71万120.59万7.29亿1.54亿7.40亿1.57亿+4.23%+5.91%+7.65%+23.90%+20.63%+15.81%+4.23%
45S35星金融发展
1.080+0.020+1.89%1.56万1.66万2.55亿1.39亿2.36亿1.29亿+1.89%+2.86%+2.86%+3.85%+8.00%+16.43%+1.89%
46I49IFS资本
0.108+0.002+1.89%7.18万7792.004060.47万1110.89万3.76亿1.03亿0.00%-2.70%+0.93%+1.89%-1.97%-35.86%+0.93%
47AWX永科
1.740+0.030+1.75%572.07万980.74万5.45亿4.35亿3.13亿2.50亿+20.83%+30.83%+27.01%+30.83%-7.45%-48.31%+20.83%
485AU环球石油
0.121+0.002+1.68%1.00万1210.001990.83万647.01万1.65亿5347.21万+2.54%+1.68%+3.42%+2.54%-6.44%-21.51%+1.68%
49CTOHong Lai Huat
0.062+0.001+1.64%100.006.003210.63万1259.75万5.18亿2.03亿0.00%+8.77%+16.98%+44.19%+47.62%-6.06%+1.64%
50AYN寰邦科技
0.980+0.015+1.55%9300.008914.003367.06万1944.14万3435.77万1983.81万+4.26%0.00%-1.01%-2.00%+10.05%-7.30%+3.70%