序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VT2W17LIVE W2812070.029+0.021+262.50%201.005.00120.66万120.66万4160.60万4160.60万-3.33%-3.33%-9.38%+262.50%-77.69%-90.33%-3.33%
2H20和隆0.002+0.001+100.00%3000.004.003027.70万1048.91万151.39亿52.45亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%0.00%
3532钧富集团0.002+0.001+100.00%296.32万5915.002101.34万1375.21万105.07亿68.76亿+100.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
41H3明策集团0.004+0.001+33.33%168.90万5980.00743.69万578.71万18.59亿14.47亿0.00%+33.33%+33.33%-60.00%-60.00%-73.33%0.00%
55F4裴格瑞0.031+0.006+24.00%5.33万854.001114.10万120.65万3.59亿3891.79万+106.67%+14.81%+72.22%-24.39%-52.31%-68.16%+24.00%
6PPCProsperCap0.140+0.024+20.69%1.00万1400.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
75F7维利顿资源0.007+0.001+16.67%1.20万73.001836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%-22.22%-61.11%-12.50%0.00%
85DX美特尔0.007+0.001+16.67%7.12万496.00739.42万688.75万10.56亿9.84亿0.00%0.00%0.00%-12.50%-30.00%-36.36%0.00%
95SO免税国际0.070+0.009+14.75%91.69万6.55万8387.40万1899.11万11.98亿2.71亿+12.90%+12.90%+2.94%+6.06%-14.47%-48.09%+14.75%
105EB祥发控股0.067+0.008+13.56%11.00万7469.001350.29万401.29万2.02亿5989.42万+3.08%+3.08%+13.56%-12.99%-22.09%-22.14%-1.47%
11CTOHong Lai Huat0.059+0.007+13.46%100.005.003055.28万1198.80万5.18亿2.03亿-3.28%-4.84%+1.72%+31.11%+37.21%-10.61%-3.28%
12M15万得国际 .0.020+0.002+11.11%501.99万10.22万723.40万308.23万3.62亿1.54亿+5.26%+11.11%+5.26%+5.26%-9.09%-45.95%+5.26%
135I1高鸿0.032+0.003+10.34%1100.0034.003545.48万814.76万11.08亿2.55亿0.00%+3.23%0.00%-11.11%-8.57%-33.33%+6.67%
14BEI联合木业0.990+0.090+10.00%100.0099.005271.25万989.80万5324.50万999.80万+3.13%+12.50%+7.61%-0.50%+11.03%+58.17%+4.21%
15M05万度力0.250+0.020+8.70%28.80万7.00万5621.83万2086.26万2.25亿8345.04万+16.28%+25.00%+13.64%+0.08%-14.88%-20.12%+25.00%
16LYY中云集团0.013+0.001+8.33%17.85万2143.00273.77万154.94万2.11亿1.19亿-7.14%-13.33%0.00%-38.10%+62.50%-61.76%+8.33%
171B0MM2 Asia0.013+0.001+8.33%944.35万11.35万8496.34万3399.37万65.36亿26.15亿+18.18%-7.14%-13.33%-27.78%-23.53%-56.67%-7.14%
18581电艺0.027+0.002+8.00%160.88万4.07万796.64万372.54万2.95亿1.38亿+8.00%+42.11%+12.50%+50.00%-32.50%-34.15%+8.00%
19Z3RWBeng Kuang W2709040.086+0.006+7.50%100.008.001713.21万791.01万1.99亿9197.79万-5.49%+22.86%-3.37%+30.30%+145.71%+145.71%+3.61%
20WKS唯晶科技0.310+0.020+6.90%4600.001336.001.37亿2988.96万4.40亿9641.82万-3.13%+3.33%+12.73%+3.33%+5.08%+58.10%+6.90%
215QYNet Pacific Fin0.016+0.001+6.67%4.01万528.00841.01万178.93万5.26亿1.12亿-5.88%+14.29%-11.11%+6.67%0.00%-36.00%0.00%
22EHG宜康医疗保健0.275+0.015+5.77%24.57万6.64万7312.55万1243.25万2.66亿4520.92万+10.00%+17.02%+19.57%+37.14%+49.75%+62.06%+17.02%
235FW亚昇集团0.038+0.002+5.56%18.01万6843.001796.08万592.92万4.73亿1.56亿-7.32%-15.56%-13.64%-2.56%-20.83%-13.64%0.00%
24A26金光置地0.310+0.015+5.08%23.75万7.21万13.19亿3.80亿42.55亿12.26亿-4.62%-1.59%+1.64%+3.33%+103.28%+76.71%0.00%
259I7Bromat0.067+0.003+4.69%7.00万4660.002065.34万505.96万3.08亿7551.67万-10.67%-17.28%-17.28%-53.79%-33.00%-83.33%-10.67%
265RC英顺0.023+0.001+4.55%2.99万687.00324.76万43.65万1.41亿1897.89万-32.35%-42.50%-58.93%-52.08%-66.89%-50.33%-65.67%
27BS6扬子江船业3.070+0.120+4.07%2363.10万7172.74万121.28亿78.11亿39.51亿25.44亿+4.07%+3.37%+6.60%+18.53%+27.39%+108.18%+2.68%
2840VAlset0.026+0.001+4.00%7.10万1846.009081.05万841.84万34.93亿3.24亿-3.70%+4.00%0.00%-10.34%-16.13%-21.21%-3.70%
29S3N傲凯国际0.029+0.001+3.57%619.28万17.34万3273.11万1188.25万11.29亿4.10亿-3.33%+7.41%0.00%+141.67%+163.64%+16.00%+7.41%
30C04家善控股0.123+0.004+3.36%3.80万4488.002580.86万607.75万2.10亿4941.09万+6.03%+5.13%-1.60%+20.59%+75.71%+65.01%+6.03%
31P9DCIVMEC公司1.070+0.030+2.88%29.57万31.68万5.44亿2.46亿5.09亿2.30亿-0.93%0.00%-3.60%+4.90%+20.38%+44.36%-0.93%
32Q0FIHH医疗保健集团2.190+0.060+2.82%600.001299.00193.02亿55.98亿88.14亿25.56亿-1.35%+0.46%-1.35%-0.90%+21.09%+28.56%0.00%
335HV许兄弟环保0.037+0.001+2.78%589.92万22.15万1.04亿1389.62万28.18亿3.76亿-11.90%-13.95%+2.78%+37.04%+37.04%+68.18%-15.91%
34Y3DMDR Limited0.038+0.001+2.70%4900.00186.003306.42万790.25万8.70亿2.08亿-15.56%0.00%-5.00%-15.56%-24.00%-45.71%-2.56%
35NR7莱佛士教育0.038+0.001+2.70%3.75万1320.005283.75万2157.32万13.90亿5.68亿+8.57%+5.56%-2.56%-15.56%-19.15%-26.92%+22.58%
36Z59祐玛战略0.077+0.002+2.67%636.62万48.80万1.84亿1.06亿23.89亿13.73亿-6.10%+6.94%0.00%-8.33%-33.62%+8.45%+5.48%
3741B华中环球0.167+0.004+2.45%5.10万8517.002959.90万400.78万1.77亿2399.88万+8.44%+12.08%+9.87%+21.01%+11.02%+24.96%+12.08%
38U09合众控股0.225+0.005+2.27%2.72万5999.002.04亿1968.68万9.08亿8749.69万-2.17%-8.16%-8.16%+12.50%+14.21%+28.57%-4.26%
39HYDDBYD HK SDR 10to14.520+0.100+2.26%1.21万5.44万131.50亿84.71亿29.09亿18.74亿-0.44%-4.24%-7.19%-10.50%-10.50%-10.50%-3.62%
40ER0金成兴控股0.230+0.005+2.22%77.39万17.71万1.26亿3284.56万5.49亿1.43亿+4.55%+4.55%+18.56%+22.93%+10.05%-15.05%+6.98%
41BWM浙能锦江环境控股0.460+0.010+2.22%14.51万6.53万6.65亿2.04亿14.46亿4.44亿+2.22%+6.98%+6.98%+19.48%+21.05%+95.46%+6.98%
42S69新晔科技0.047+0.001+2.17%33.42万1.57万4252.76万1345.94万9.05亿2.86亿-7.84%-2.08%-4.08%-7.84%0.00%-43.37%-2.08%
43HBBDAlibaba HK SDR 5to12.830+0.060+2.17%4.98万14.00万538.54亿58.59亿190.30亿20.70亿-1.74%-2.41%-5.98%-14.76%-14.76%-14.76%-3.08%
44HTCDTencent HK SDR 10to16.620+0.140+2.16%13.34万88.20万602.93亿411.08亿91.08亿62.10亿-1.19%-9.69%-7.15%-6.63%-6.63%-6.63%-9.93%
45FRQ新加坡疼痛护理集团0.096+0.002+2.13%32.70万3.41万1641.66万442.60万1.71亿4610.38万-2.04%-14.29%-12.73%-36.84%-46.90%-48.18%-13.51%
46A50杰俐0.048+0.001+2.13%41.24万1.98万12.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-4.00%-11.11%+2.13%
47EB5益资源1.460+0.030+2.10%184.03万266.04万22.63亿6.07亿15.50亿4.16亿+2.10%0.00%-0.68%0.00%+2.39%+3.71%-2.01%
48BHK上海实业环境0.154+0.003+1.99%42.70万6.54万3.97亿1.64亿25.76亿10.63亿-0.65%-1.28%-3.14%-0.65%-6.67%-12.88%-2.53%
49F9D宝德新加坡1.030+0.020+1.98%1.08万1.10万5.06亿2.73亿4.92亿2.65亿0.00%0.00%+0.98%+1.48%+5.66%+24.38%0.00%
50T24传慎控股0.275+0.005+1.85%27.76万7.50万3.42亿1.30亿12.44亿4.72亿+3.77%+1.85%-5.17%+10.00%+22.22%+4.79%+1.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VT2W17LIVE W281207
0.029+0.021+262.50%201.005.00120.66万120.66万4160.60万4160.60万-3.33%-3.33%-9.38%+262.50%-77.69%-90.33%-3.33%
15F7维利顿资源
0.007+0.001+16.67%1.20万73.001836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%-22.22%-61.11%-12.50%0.00%
2H20和隆
0.002+0.001+100.00%3000.004.003027.70万1048.91万151.39亿52.45亿0.00%+100.00%0.00%+100.00%+100.00%-33.33%0.00%
3532钧富集团
0.002+0.001+100.00%296.32万5915.002101.34万1375.21万105.07亿68.76亿+100.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
41H3明策集团
0.004+0.001+33.33%168.90万5980.00743.69万578.71万18.59亿14.47亿0.00%+33.33%+33.33%-60.00%-60.00%-73.33%0.00%
55F4裴格瑞
0.031+0.006+24.00%5.33万854.001114.10万120.65万3.59亿3891.79万+106.67%+14.81%+72.22%-24.39%-52.31%-68.16%+24.00%
6PPCProsperCap
0.140+0.024+20.69%1.00万1400.002.25亿3015.45万16.06亿2.15亿+11.11%-20.45%-24.32%-28.21%-21.35%-99.30%+27.27%
75F7维利顿资源
0.007+0.001+16.67%1.20万73.001836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%-22.22%-61.11%-12.50%0.00%
85DX美特尔
0.007+0.001+16.67%7.12万496.00739.42万688.75万10.56亿9.84亿0.00%0.00%0.00%-12.50%-30.00%-36.36%0.00%
95SO免税国际
0.070+0.009+14.75%91.69万6.55万8387.40万1899.11万11.98亿2.71亿+12.90%+12.90%+2.94%+6.06%-14.47%-48.09%+14.75%
105EB祥发控股
0.067+0.008+13.56%11.00万7469.001350.29万401.29万2.02亿5989.42万+3.08%+3.08%+13.56%-12.99%-22.09%-22.14%-1.47%
11CTOHong Lai Huat
0.059+0.007+13.46%100.005.003055.28万1198.80万5.18亿2.03亿-3.28%-4.84%+1.72%+31.11%+37.21%-10.61%-3.28%
12M15万得国际 .
0.020+0.002+11.11%501.99万10.22万723.40万308.23万3.62亿1.54亿+5.26%+11.11%+5.26%+5.26%-9.09%-45.95%+5.26%
135I1高鸿
0.032+0.003+10.34%1100.0034.003545.48万814.76万11.08亿2.55亿0.00%+3.23%0.00%-11.11%-8.57%-33.33%+6.67%
14BEI联合木业
0.990+0.090+10.00%100.0099.005271.25万989.80万5324.50万999.80万+3.13%+12.50%+7.61%-0.50%+11.03%+58.17%+4.21%
15M05万度力
0.250+0.020+8.70%28.80万7.00万5621.83万2086.26万2.25亿8345.04万+16.28%+25.00%+13.64%+0.08%-14.88%-20.12%+25.00%
16LYY中云集团
0.013+0.001+8.33%17.85万2143.00273.77万154.94万2.11亿1.19亿-7.14%-13.33%0.00%-38.10%+62.50%-61.76%+8.33%
171B0MM2 Asia
0.013+0.001+8.33%944.35万11.35万8496.34万3399.37万65.36亿26.15亿+18.18%-7.14%-13.33%-27.78%-23.53%-56.67%-7.14%
18581电艺
0.027+0.002+8.00%160.88万4.07万796.64万372.54万2.95亿1.38亿+8.00%+42.11%+12.50%+50.00%-32.50%-34.15%+8.00%
19Z3RWBeng Kuang W270904
0.086+0.006+7.50%100.008.001713.21万791.01万1.99亿9197.79万-5.49%+22.86%-3.37%+30.30%+145.71%+145.71%+3.61%
20WKS唯晶科技
0.310+0.020+6.90%4600.001336.001.37亿2988.96万4.40亿9641.82万-3.13%+3.33%+12.73%+3.33%+5.08%+58.10%+6.90%
215QYNet Pacific Fin
0.016+0.001+6.67%4.01万528.00841.01万178.93万5.26亿1.12亿-5.88%+14.29%-11.11%+6.67%0.00%-36.00%0.00%
22EHG宜康医疗保健
0.275+0.015+5.77%24.57万6.64万7312.55万1243.25万2.66亿4520.92万+10.00%+17.02%+19.57%+37.14%+49.75%+62.06%+17.02%
235FW亚昇集团
0.038+0.002+5.56%18.01万6843.001796.08万592.92万4.73亿1.56亿-7.32%-15.56%-13.64%-2.56%-20.83%-13.64%0.00%
24A26金光置地
0.310+0.015+5.08%23.75万7.21万13.19亿3.80亿42.55亿12.26亿-4.62%-1.59%+1.64%+3.33%+103.28%+76.71%0.00%
259I7Bromat
0.067+0.003+4.69%7.00万4660.002065.34万505.96万3.08亿7551.67万-10.67%-17.28%-17.28%-53.79%-33.00%-83.33%-10.67%
265RC英顺
0.023+0.001+4.55%2.99万687.00324.76万43.65万1.41亿1897.89万-32.35%-42.50%-58.93%-52.08%-66.89%-50.33%-65.67%
27BS6扬子江船业
3.070+0.120+4.07%2363.10万7172.74万121.28亿78.11亿39.51亿25.44亿+4.07%+3.37%+6.60%+18.53%+27.39%+108.18%+2.68%
2840VAlset
0.026+0.001+4.00%7.10万1846.009081.05万841.84万34.93亿3.24亿-3.70%+4.00%0.00%-10.34%-16.13%-21.21%-3.70%
29S3N傲凯国际
0.029+0.001+3.57%619.28万17.34万3273.11万1188.25万11.29亿4.10亿-3.33%+7.41%0.00%+141.67%+163.64%+16.00%+7.41%
30C04家善控股
0.123+0.004+3.36%3.80万4488.002580.86万607.75万2.10亿4941.09万+6.03%+5.13%-1.60%+20.59%+75.71%+65.01%+6.03%
31P9DCIVMEC公司
1.070+0.030+2.88%29.57万31.68万5.44亿2.46亿5.09亿2.30亿-0.93%0.00%-3.60%+4.90%+20.38%+44.36%-0.93%
32Q0FIHH医疗保健集团
2.190+0.060+2.82%600.001299.00193.02亿55.98亿88.14亿25.56亿-1.35%+0.46%-1.35%-0.90%+21.09%+28.56%0.00%
335HV许兄弟环保
0.037+0.001+2.78%589.92万22.15万1.04亿1389.62万28.18亿3.76亿-11.90%-13.95%+2.78%+37.04%+37.04%+68.18%-15.91%
34Y3DMDR Limited
0.038+0.001+2.70%4900.00186.003306.42万790.25万8.70亿2.08亿-15.56%0.00%-5.00%-15.56%-24.00%-45.71%-2.56%
35NR7莱佛士教育
0.038+0.001+2.70%3.75万1320.005283.75万2157.32万13.90亿5.68亿+8.57%+5.56%-2.56%-15.56%-19.15%-26.92%+22.58%
36Z59祐玛战略
0.077+0.002+2.67%636.62万48.80万1.84亿1.06亿23.89亿13.73亿-6.10%+6.94%0.00%-8.33%-33.62%+8.45%+5.48%
3741B华中环球
0.167+0.004+2.45%5.10万8517.002959.90万400.78万1.77亿2399.88万+8.44%+12.08%+9.87%+21.01%+11.02%+24.96%+12.08%
38U09合众控股
0.225+0.005+2.27%2.72万5999.002.04亿1968.68万9.08亿8749.69万-2.17%-8.16%-8.16%+12.50%+14.21%+28.57%-4.26%
39HYDDBYD HK SDR 10to1
4.520+0.100+2.26%1.21万5.44万131.50亿84.71亿29.09亿18.74亿-0.44%-4.24%-7.19%-10.50%-10.50%-10.50%-3.62%
40ER0金成兴控股
0.230+0.005+2.22%77.39万17.71万1.26亿3284.56万5.49亿1.43亿+4.55%+4.55%+18.56%+22.93%+10.05%-15.05%+6.98%
41BWM浙能锦江环境控股
0.460+0.010+2.22%14.51万6.53万6.65亿2.04亿14.46亿4.44亿+2.22%+6.98%+6.98%+19.48%+21.05%+95.46%+6.98%
42S69新晔科技
0.047+0.001+2.17%33.42万1.57万4252.76万1345.94万9.05亿2.86亿-7.84%-2.08%-4.08%-7.84%0.00%-43.37%-2.08%
43HBBDAlibaba HK SDR 5to1
2.830+0.060+2.17%4.98万14.00万538.54亿58.59亿190.30亿20.70亿-1.74%-2.41%-5.98%-14.76%-14.76%-14.76%-3.08%
44HTCDTencent HK SDR 10to1
6.620+0.140+2.16%13.34万88.20万602.93亿411.08亿91.08亿62.10亿-1.19%-9.69%-7.15%-6.63%-6.63%-6.63%-9.93%
45FRQ新加坡疼痛护理集团
0.096+0.002+2.13%32.70万3.41万1641.66万442.60万1.71亿4610.38万-2.04%-14.29%-12.73%-36.84%-46.90%-48.18%-13.51%
46A50杰俐
0.048+0.001+2.13%41.24万1.98万12.69亿1.22亿264.41亿25.41亿+2.13%+2.13%+2.13%-2.04%-4.00%-11.11%+2.13%
47EB5益资源
1.460+0.030+2.10%184.03万266.04万22.63亿6.07亿15.50亿4.16亿+2.10%0.00%-0.68%0.00%+2.39%+3.71%-2.01%
48BHK上海实业环境
0.154+0.003+1.99%42.70万6.54万3.97亿1.64亿25.76亿10.63亿-0.65%-1.28%-3.14%-0.65%-6.67%-12.88%-2.53%
49F9D宝德新加坡
1.030+0.020+1.98%1.08万1.10万5.06亿2.73亿4.92亿2.65亿0.00%0.00%+0.98%+1.48%+5.66%+24.38%0.00%
50T24传慎控股
0.275+0.005+1.85%27.76万7.50万3.42亿1.30亿12.44亿4.72亿+3.77%+1.85%-5.17%+10.00%+22.22%+4.79%+1.85%