序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股43.3200.0000.00%8.15万353.78万1232.10亿872.62亿28.44亿20.14亿-0.41%-4.67%-0.09%+12.07%+23.87%+58.49%-0.91%
2MZHNanofilm0.7350.0000.00%111.91万82.81万4.79亿1.73亿6.52亿2.36亿-3.29%-9.26%-2.00%-11.45%-11.58%-0.41%-2.65%
3E3B伟合0.4850.0000.00%150.75万72.81万4.46亿2.25亿9.19亿4.64亿+10.23%+3.19%+14.12%-3.96%+112.76%+155.19%+15.48%
4J36怡和控股41.0100.0000.00%1.20万49.24万104.50亿96.13亿2.55亿2.34亿+1.23%+0.59%-0.68%+10.69%+18.44%+7.10%+0.10%
5O39华侨银行17.0300.0000.00%6.00102.00765.69亿551.82亿44.96亿32.40亿+0.95%-2.96%+3.27%+11.16%+18.58%+40.36%+2.04%
69NHWAdvancedSys W2612240.0100.0000.00%0.000.00654.04万83.26万6.54亿8326.05万-9.09%-16.67%+100.00%+100.00%+100.00%+100.00%-9.09%
7V5Q速美建筑0.7850.0000.00%0.000.001.30亿1401.83万1.65亿1785.77万+0.64%-3.09%-1.26%-90.00%-90.00%-90.00%+3.29%
8YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
10GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
11WULNVDA AutocallSG2512020.9940.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12RXNTSLA AutocallSG2512021.0150.0000.00%0.000.000.000.000.000.00-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%
13UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
14VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
159RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16PCT栢能集团有限公司0.9250.0000.00%0.000.000.000.000.000.00+1.65%-2.63%+8.82%+8.82%+8.82%+8.82%+5.71%
17GEH嘉德娱乐控股有限公司0.1730.0000.00%0.000.006920.00万1038.00万4.00亿6000.00万+2.98%-8.95%-6.49%-17.62%-17.62%-17.62%-8.95%
1853WAttika Group0.2750.0000.00%0.000.003740.00万577.50万1.36亿2100.00万-1.79%+1.85%+7.84%+30.95%+30.95%+30.95%-14.06%
19HYDDBYD HK SDR 10to14.8100.0000.00%0.000.00139.94亿90.15亿29.09亿18.74亿+5.71%+7.13%+2.34%-4.75%-4.75%-4.75%+2.56%
20HTCDTencent HK SDR 10to16.7000.0000.00%0.000.00609.43亿412.39亿90.96亿61.55亿+0.15%+2.45%-8.84%-5.50%-5.50%-5.50%-8.84%
21HSHDHSBC HK SDR 5to12.7600.0000.00%0.000.00492.72亿480.70亿178.52亿174.17亿+3.37%+3.76%+5.34%+12.20%+12.20%+12.20%+3.76%
22HBNDBank of CN HK SDR 1to10.6800.0000.00%0.000.002001.84亿2001.84亿2943.88亿2943.88亿+0.74%+0.82%+3.05%+8.64%+8.64%+8.64%+0.10%
23HBBDAlibaba HK SDR 5to12.8800.0000.00%0.000.00547.54亿59.55亿190.12亿20.68亿+2.86%+0.70%+1.41%-13.25%-13.25%-13.25%-1.37%
24WM8JD AutocallSG2511040.9760.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25EUHPingAn AutocallSG2511040.9240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-16.67%0.00%0.00%0.00%0.00%
27W8KBGSH cb6%2510111.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2891DBFirstSponsor4.85%PCCS#1.1200.0000.00%0.000.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
299ZMRGSH Corp R0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
30W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31Z3RWBeng Kuang W2709040.0860.0000.00%0.000.001713.21万791.01万1.99亿9197.79万+7.50%+3.61%-8.51%+22.86%+145.71%+145.71%+3.61%
32YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Y5EMeituan AutocallSG2508041.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TNLCMB AutocallSG2508041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35HQXWIX BiopharmaW2607180.0020.0000.00%0.000.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
36HLS海伦司国际控股有限公司0.3500.0000.00%0.000.004.41亿4.41亿12.61亿12.61亿-12.50%-21.35%-23.08%+32.08%+0.74%+0.74%-23.08%
37Z2ABAstrea8A2 6.35%390719#1.0710.0000.00%0.000.000.000.000.000.00-1.74%-0.37%-0.65%-0.65%+2.98%+2.98%-0.28%
38Z1ABAstrea8A1 4.35%390719#1.0490.0000.00%0.000.000.000.000.000.00+0.10%-1.22%-1.22%-0.57%+2.94%+2.94%-0.85%
39NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4146CWZixin W2606230.0030.0000.00%0.000.00476.79万296.70万15.89亿9.89亿-25.00%-25.00%-25.00%+200.00%+200.00%+200.00%-40.00%
42WJ9卓越自动系统0.0120.0000.00%0.000.001962.12万1164.67万16.35亿9.71亿0.00%-7.69%+20.00%-20.00%-58.62%-65.71%-14.29%
439ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
449W8BNA24300E 540601110.0000.0000.00%0.000.000.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
45RYXJD AutocallSG2506031.0290.0000.00%0.000.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
46Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
475Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
48V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
499T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50XHV新瞱启华0.1510.0000.00%0.000.002563.59万573.16万1.70亿3795.74万-7.36%+2.72%+1.34%-90.56%-90.56%-90.56%+2.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
43.3200.0000.00%8.15万353.78万1232.10亿872.62亿28.44亿20.14亿-0.41%-4.67%-0.09%+12.07%+23.87%+58.49%-0.91%
191DBFirstSponsor4.85%PCCS#
1.1200.0000.00%0.000.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
2MZHNanofilm
0.7350.0000.00%111.91万82.81万4.79亿1.73亿6.52亿2.36亿-3.29%-9.26%-2.00%-11.45%-11.58%-0.41%-2.65%
3E3B伟合
0.4850.0000.00%150.75万72.81万4.46亿2.25亿9.19亿4.64亿+10.23%+3.19%+14.12%-3.96%+112.76%+155.19%+15.48%
4J36怡和控股
41.0100.0000.00%1.20万49.24万104.50亿96.13亿2.55亿2.34亿+1.23%+0.59%-0.68%+10.69%+18.44%+7.10%+0.10%
5O39华侨银行
17.0300.0000.00%6.00102.00765.69亿551.82亿44.96亿32.40亿+0.95%-2.96%+3.27%+11.16%+18.58%+40.36%+2.04%
69NHWAdvancedSys W261224
0.0100.0000.00%0.000.00654.04万83.26万6.54亿8326.05万-9.09%-16.67%+100.00%+100.00%+100.00%+100.00%-9.09%
7V5Q速美建筑
0.7850.0000.00%0.000.001.30亿1401.83万1.65亿1785.77万+0.64%-3.09%-1.26%-90.00%-90.00%-90.00%+3.29%
8YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
9VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
10GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
11WULNVDA AutocallSG251202
0.9940.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12RXNTSLA AutocallSG251202
1.0150.0000.00%0.000.000.000.000.000.00-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%-2.40%
13UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
14VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
159RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
16PCT栢能集团有限公司
0.9250.0000.00%0.000.000.000.000.000.00+1.65%-2.63%+8.82%+8.82%+8.82%+8.82%+5.71%
17GEH嘉德娱乐控股有限公司
0.1730.0000.00%0.000.006920.00万1038.00万4.00亿6000.00万+2.98%-8.95%-6.49%-17.62%-17.62%-17.62%-8.95%
1853WAttika Group
0.2750.0000.00%0.000.003740.00万577.50万1.36亿2100.00万-1.79%+1.85%+7.84%+30.95%+30.95%+30.95%-14.06%
19HYDDBYD HK SDR 10to1
4.8100.0000.00%0.000.00139.94亿90.15亿29.09亿18.74亿+5.71%+7.13%+2.34%-4.75%-4.75%-4.75%+2.56%
20HTCDTencent HK SDR 10to1
6.7000.0000.00%0.000.00609.43亿412.39亿90.96亿61.55亿+0.15%+2.45%-8.84%-5.50%-5.50%-5.50%-8.84%
21HSHDHSBC HK SDR 5to1
2.7600.0000.00%0.000.00492.72亿480.70亿178.52亿174.17亿+3.37%+3.76%+5.34%+12.20%+12.20%+12.20%+3.76%
22HBNDBank of CN HK SDR 1to1
0.6800.0000.00%0.000.002001.84亿2001.84亿2943.88亿2943.88亿+0.74%+0.82%+3.05%+8.64%+8.64%+8.64%+0.10%
23HBBDAlibaba HK SDR 5to1
2.8800.0000.00%0.000.00547.54亿59.55亿190.12亿20.68亿+2.86%+0.70%+1.41%-13.25%-13.25%-13.25%-1.37%
24WM8JD AutocallSG251104
0.9760.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
25EUHPingAn AutocallSG251104
0.9240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-16.67%0.00%0.00%0.00%0.00%
27W8KBGSH cb6%251011
1.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
2891DBFirstSponsor4.85%PCCS#
1.1200.0000.00%0.000.000.000.000.000.00+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%+8.74%
299ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
30W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31Z3RWBeng Kuang W270904
0.0860.0000.00%0.000.001713.21万791.01万1.99亿9197.79万+7.50%+3.61%-8.51%+22.86%+145.71%+145.71%+3.61%
32YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
33Y5EMeituan AutocallSG250804
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34TNLCMB AutocallSG250804
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35HQXWIX BiopharmaW260718
0.0020.0000.00%0.000.00176.67万86.14万8.83亿4.31亿-33.33%-50.00%+100.00%+100.00%+100.00%+100.00%-50.00%
36HLS海伦司国际控股有限公司
0.3500.0000.00%0.000.004.41亿4.41亿12.61亿12.61亿-12.50%-21.35%-23.08%+32.08%+0.74%+0.74%-23.08%
37Z2ABAstrea8A2 6.35%390719#
1.0710.0000.00%0.000.000.000.000.000.00-1.74%-0.37%-0.65%-0.65%+2.98%+2.98%-0.28%
38Z1ABAstrea8A1 4.35%390719#
1.0490.0000.00%0.000.000.000.000.000.00+0.10%-1.22%-1.22%-0.57%+2.94%+2.94%-0.85%
39NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4146CWZixin W260623
0.0030.0000.00%0.000.00476.79万296.70万15.89亿9.89亿-25.00%-25.00%-25.00%+200.00%+200.00%+200.00%-40.00%
42WJ9卓越自动系统
0.0120.0000.00%0.000.001962.12万1164.67万16.35亿9.71亿0.00%-7.69%+20.00%-20.00%-58.62%-65.71%-14.29%
439ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
449W8BNA24300E 540601
110.0000.0000.00%0.000.000.000.000.000.00+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%+12.24%
45RYXJD AutocallSG250603
1.0290.0000.00%0.000.000.000.000.000.00+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%+2.90%
46Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
475Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
48V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
499T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50XHV新瞱启华
0.1510.0000.00%0.000.002563.59万573.16万1.70亿3795.74万-7.36%+2.72%+1.34%-90.56%-90.56%-90.56%+2.72%