序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
108187積木集団0.475-0.175-26.92%403.00万178.14万7,204.98万7,204.98万1.52億1.52億-23.39%-22.13%+61.02%+28.38%-31.16%+216.67%+55.74%
201695椰豊集団0.044-0.013-22.81%1,636.50万71.57万4,752.00万4,752.00万10.80億10.80億-21.43%-30.16%-10.20%-12.00%-12.00%-8.33%-12.00%
300167万威国際0.030-0.008-21.05%5,096.00万163.12万7,799.98万7,799.98万26.00億26.00億+50.00%+50.00%+36.36%+100.00%+100.00%+36.36%+66.67%
400768開明投資0.030-0.008-21.05%288.40万9.03万3,815.20万3,815.20万12.72億12.72億-21.05%-16.67%-40.00%+15.38%-16.67%+25.00%+50.00%
501470富一国際0.058-0.014-19.44%22.00万1.31万4,640.00万4,640.00万8.00億8.00億-1.69%+23.40%-20.55%+56.76%+52.63%-12.12%+1.75%
608026朗華国際0.250-0.060-19.35%39.10万10.40万3.64億3.64億14.57億14.57億-5.66%+14.16%-3.85%-21.88%-18.03%-43.82%-50.00%
708239CAPITAL FIN0.460-0.100-17.86%22.96万12.43万4,316.71万4,316.71万9,384.15万9,384.15万-17.86%-19.30%-5.15%-22.03%-6.12%-8.00%+10.84%
801073大禹金融0.106-0.023-17.83%5.40万6,690.002.42億2.42億22.79億22.79億-18.46%-3.64%-23.19%+11.58%+27.71%-94.55%-37.65%
903893易緯集団0.480-0.100-17.24%93.60万47.46万7,464.96万7,464.96万1.56億1.56億-17.24%-15.79%-17.24%-12.73%-30.43%-9.43%+28.00%
1002993DETAI NEWEN-OLD0.150-0.027-15.25%5,400.00824.007,847.77万7,847.77万5.23億5.23億-15.73%-6.83%-50.00%-50.00%-50.00%-50.00%-50.00%
1102556MARKETINGFORCE107.500-18.500-14.68%26.77万3,112.48万252.80億252.80億2.35億2.35億-5.20%+5.19%+10.03%+8.42%+146.56%+146.56%+146.56%
1208063環球大通集団0.024-0.004-14.29%1.08万276.001,225.90万1,225.90万5.11億5.11億-17.24%-11.11%-61.90%-36.84%-35.14%-58.62%-54.72%
1308198新濠環彩0.237-0.038-13.82%4.20万1.07万1.30億1.30億5.48億5.48億-21.00%-5.20%-3.27%+37.79%+24.74%-3.66%+16.75%
1400862遠見控股0.025-0.004-13.79%28.00万7,000.009,810.48万9,810.48万39.24億39.24億-10.71%-13.79%-39.02%-13.79%+13.64%-37.50%-26.47%
1501417浦江中国0.190-0.030-13.64%14.03万2.67万7,695.00万7,695.00万4.05億4.05億-13.64%-14.41%-33.33%-39.68%-36.67%-56.82%-47.95%
1603860尚捷集団0.520-0.080-13.33%103.00万53.58万2.72億2.72億5.22億5.22億0.00%-11.86%-22.39%-28.77%-45.26%-59.06%-42.22%
1701943銀涛0.590-0.090-13.24%317.50万191.32万5.90億5.90億10.00億10.00億-11.94%-1.67%-6.35%-22.37%-24.36%-26.25%-41.00%
1808181時時服務0.125-0.018-12.59%8,000.00984.001.41億1.41億11.29億11.29億-10.71%-17.22%+43.68%+58.23%+89.39%+48.81%+68.92%
1901543中盈盛達融資担0.420-0.060-12.50%4.00万1.72万6.56億2.33億15.61億5.54億-12.50%-16.00%-32.26%-28.81%-30.93%-35.19%-45.32%
2008020宏海控股0.024-0.003-11.11%36.00万8,640.006,271.10万6,271.10万26.13億26.13億-7.69%-14.29%+4.35%+33.33%+41.18%-65.71%-35.14%
2108601宝燵控股0.295-0.035-10.61%802.00万245.76万2.36億2.36億8.00億8.00億+9.26%+5.36%+5.36%+28.96%+3.96%+26.20%+31.84%
2209998KWAN YONG0.093-0.011-10.58%15.50万1.49万7,440.00万7,440.00万8.00億8.00億-8.82%-8.82%-7.92%-22.50%-37.58%-46.24%-48.04%
2302286CHEN XING0.510-0.060-10.53%20.90万10.61万3.06億3.06億6.00億6.00億-15.00%-25.00%-53.64%+292.31%+216.77%+70.00%+50.00%
2401198皇朝家居0.300-0.035-10.45%127.10万35.77万7.80億7.80億25.99億25.99億-9.09%-9.09%-23.08%-38.14%-57.75%-78.57%-80.39%
2500482SANDMARTIN INTL0.103-0.012-10.43%31.00万3.32万1.27億1.27億12.30億12.30億-4.63%-25.90%-27.97%-5.50%-39.05%+19.77%+49.28%
2601778彩生活0.184-0.021-10.24%3,622.40万675.42万2.74億2.74億14.88億14.88億-23.33%-26.10%-48.17%+0.55%-9.80%-48.17%-37.63%
2709986大山教育3.120-0.350-10.09%101.20万322.61万24.96億24.96億8.00億8.00億-11.86%+31.09%+36.84%-12.85%+246.67%+578.26%+6.85%
2801338覇王国際0.054-0.006-10.00%96.80万5.35万1.71億1.71億31.62億31.62億-8.47%-8.47%-11.48%+17.39%+12.50%+20.00%+20.00%
2903903瀚華金控0.172-0.019-9.95%805.20万143.47万7.91億2.01億46.00億11.70億-21.10%-28.03%-41.69%-23.56%-26.50%-36.30%-50.86%
3000356鼎立資本0.065-0.007-9.72%87.00万5.50万1.78億1.78億27.35億27.35億-2.99%-4.41%-8.45%+16.07%+27.45%-1.52%+4.84%
3101682杭品生活科技0.217-0.023-9.58%33.60万7.41万1.71億1.71億7.86億7.86億-12.50%-1.36%+18.58%+112.75%+223.88%+261.67%+214.49%
3202440HOWKINGTECH0.850-0.090-9.57%7.60万6.52万1.91億1.91億2.25億2.25億+2.41%0.00%-5.56%-15.00%-15.84%-46.88%-44.08%
3301240青建国際0.115-0.012-9.45%37.75万4.38万1.75億1.75億15.18億15.18億+10.58%-4.17%-23.33%-40.72%-25.81%-45.24%-33.14%
3401459巨匠建設0.340-0.035-9.33%9.00万2.96万1.81億4,534.24万5.33億1.33億-5.56%-4.23%-20.93%0.00%+7.94%-32.00%-29.17%
3508631申港0.680-0.070-9.33%5.20万3.56万2,720.00万2,720.00万4,000.00万4,000.00万-17.07%-17.07%-18.07%+44.68%+94.29%-2.86%+36.00%
3600821匯盈控股0.039-0.004-9.30%198.80万7.94万9,646.74万9,646.74万24.74億24.74億+2.63%-13.33%-39.06%-2.50%-36.07%-75.63%-73.47%
3700618PKU RESOURCES0.210-0.021-9.09%168.00万35.86万5.75億5.75億27.37億27.37億-16.00%-17.65%-34.38%-43.24%-32.26%-54.74%-47.50%
3800515中華銀科技0.060-0.006-9.09%74.60万4.49万6,799.79万6,799.79万11.33億11.33億-20.00%-11.76%-33.33%-48.28%-51.61%-33.33%-28.57%
3900833華訊0.465-0.045-8.82%15.20万7.13万2.20億2.20億4.73億4.73億-2.11%-7.00%-7.00%+13.41%+1.09%-10.58%+6.90%
4002863高豊集団控股0.265-0.025-8.62%9,000.002,595.001.77億1.77億6.67億6.67億0.00%-1.85%+19.37%-11.67%-26.39%-7.02%-23.19%
4102228QUANTUMPH-P7.860-0.740-8.60%590.00万4,818.40万268.30億268.30億34.14億34.14億-21.87%-17.18%-25.29%+33.67%+48.86%+48.86%+48.86%
4201312同方康泰産業0.032-0.003-8.57%1.20万372.001.79億1.79億55.89億55.89億-8.57%-17.95%-13.51%+3.23%-13.51%0.00%-11.11%
4301718WAN KEI GROUP0.320-0.030-8.57%45.50万15.10万3,686.40万3,686.40万1.15億1.15億-8.57%-3.03%-21.95%-31.91%-54.29%-62.35%-70.09%
4401872冠チャオ1.630-0.150-8.43%51.95万87.12万8.80億8.80億5.40億5.40億+38.14%+19.85%+173.49%+196.36%+238.17%+267.12%+262.22%
4501141民銀資本0.435-0.040-8.42%92.20万41.21万4.78億4.78億10.99億10.99億-3.33%+11.54%-32.03%+128.95%+82.77%-8.42%+38.10%
4608282智傲控股0.550-0.050-8.33%12.00万5.27万1,980.00万1,980.00万3,600.00万3,600.00万-21.43%-21.43%+10.00%+1.85%+1.85%-48.44%-56.35%
4700572FW HOLDINGS0.660-0.060-8.33%320.70万240.03万1.68億1.68億2.54億2.54億-1.49%-5.71%-17.50%+11.86%-13.16%-2.94%-22.35%
4801767TS WONDERS0.189-0.017-8.25%28.00万5.63万1.89億1.89億10.00億10.00億-7.80%-10.85%-5.03%-5.50%-5.83%+23.77%+34.33%
4908019皓文控股0.800-0.070-8.05%0.000.002.85億2.85億3.56億3.56億+8.11%+14.29%+1.27%+357.14%+263.64%+275.59%+258.74%
5003322永嘉集団0.164-0.014-7.87%13.00万2.15万2.11億2.11億12.84億12.84億-1.20%-0.61%-1.20%-2.96%+10.81%+7.19%+26.15%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
108187積木集団
0.475-0.175-26.92%403.00万178.14万7,204.98万7,204.98万1.52億1.52億-23.39%-22.13%+61.02%+28.38%-31.16%+216.67%+55.74%
201695椰豊集団
0.044-0.013-22.81%1,636.50万71.57万4,752.00万4,752.00万10.80億10.80億-21.43%-30.16%-10.20%-12.00%-12.00%-8.33%-12.00%
300167万威国際
0.030-0.008-21.05%5,096.00万163.12万7,799.98万7,799.98万26.00億26.00億+50.00%+50.00%+36.36%+100.00%+100.00%+36.36%+66.67%
400768開明投資
0.030-0.008-21.05%288.40万9.03万3,815.20万3,815.20万12.72億12.72億-21.05%-16.67%-40.00%+15.38%-16.67%+25.00%+50.00%
501470富一国際
0.058-0.014-19.44%22.00万1.31万4,640.00万4,640.00万8.00億8.00億-1.69%+23.40%-20.55%+56.76%+52.63%-12.12%+1.75%
608026朗華国際
0.250-0.060-19.35%39.10万10.40万3.64億3.64億14.57億14.57億-5.66%+14.16%-3.85%-21.88%-18.03%-43.82%-50.00%
708239CAPITAL FIN
0.460-0.100-17.86%22.96万12.43万4,316.71万4,316.71万9,384.15万9,384.15万-17.86%-19.30%-5.15%-22.03%-6.12%-8.00%+10.84%
801073大禹金融
0.106-0.023-17.83%5.40万6,690.002.42億2.42億22.79億22.79億-18.46%-3.64%-23.19%+11.58%+27.71%-94.55%-37.65%
903893易緯集団
0.480-0.100-17.24%93.60万47.46万7,464.96万7,464.96万1.56億1.56億-17.24%-15.79%-17.24%-12.73%-30.43%-9.43%+28.00%
1002993DETAI NEWEN-OLD
0.150-0.027-15.25%5,400.00824.007,847.77万7,847.77万5.23億5.23億-15.73%-6.83%-50.00%-50.00%-50.00%-50.00%-50.00%
1102556MARKETINGFORCE
107.500-18.500-14.68%26.77万3,112.48万252.80億252.80億2.35億2.35億-5.20%+5.19%+10.03%+8.42%+146.56%+146.56%+146.56%
1208063環球大通集団
0.024-0.004-14.29%1.08万276.001,225.90万1,225.90万5.11億5.11億-17.24%-11.11%-61.90%-36.84%-35.14%-58.62%-54.72%
1308198新濠環彩
0.237-0.038-13.82%4.20万1.07万1.30億1.30億5.48億5.48億-21.00%-5.20%-3.27%+37.79%+24.74%-3.66%+16.75%
1400862遠見控股
0.025-0.004-13.79%28.00万7,000.009,810.48万9,810.48万39.24億39.24億-10.71%-13.79%-39.02%-13.79%+13.64%-37.50%-26.47%
1501417浦江中国
0.190-0.030-13.64%14.03万2.67万7,695.00万7,695.00万4.05億4.05億-13.64%-14.41%-33.33%-39.68%-36.67%-56.82%-47.95%
1603860尚捷集団
0.520-0.080-13.33%103.00万53.58万2.72億2.72億5.22億5.22億0.00%-11.86%-22.39%-28.77%-45.26%-59.06%-42.22%
1701943銀涛
0.590-0.090-13.24%317.50万191.32万5.90億5.90億10.00億10.00億-11.94%-1.67%-6.35%-22.37%-24.36%-26.25%-41.00%
1808181時時服務
0.125-0.018-12.59%8,000.00984.001.41億1.41億11.29億11.29億-10.71%-17.22%+43.68%+58.23%+89.39%+48.81%+68.92%
1901543中盈盛達融資担
0.420-0.060-12.50%4.00万1.72万6.56億2.33億15.61億5.54億-12.50%-16.00%-32.26%-28.81%-30.93%-35.19%-45.32%
2008020宏海控股
0.024-0.003-11.11%36.00万8,640.006,271.10万6,271.10万26.13億26.13億-7.69%-14.29%+4.35%+33.33%+41.18%-65.71%-35.14%
2108601宝燵控股
0.295-0.035-10.61%802.00万245.76万2.36億2.36億8.00億8.00億+9.26%+5.36%+5.36%+28.96%+3.96%+26.20%+31.84%
2209998KWAN YONG
0.093-0.011-10.58%15.50万1.49万7,440.00万7,440.00万8.00億8.00億-8.82%-8.82%-7.92%-22.50%-37.58%-46.24%-48.04%
2302286CHEN XING
0.510-0.060-10.53%20.90万10.61万3.06億3.06億6.00億6.00億-15.00%-25.00%-53.64%+292.31%+216.77%+70.00%+50.00%
2401198皇朝家居
0.300-0.035-10.45%127.10万35.77万7.80億7.80億25.99億25.99億-9.09%-9.09%-23.08%-38.14%-57.75%-78.57%-80.39%
2500482SANDMARTIN INTL
0.103-0.012-10.43%31.00万3.32万1.27億1.27億12.30億12.30億-4.63%-25.90%-27.97%-5.50%-39.05%+19.77%+49.28%
2601778彩生活
0.184-0.021-10.24%3,622.40万675.42万2.74億2.74億14.88億14.88億-23.33%-26.10%-48.17%+0.55%-9.80%-48.17%-37.63%
2709986大山教育
3.120-0.350-10.09%101.20万322.61万24.96億24.96億8.00億8.00億-11.86%+31.09%+36.84%-12.85%+246.67%+578.26%+6.85%
2801338覇王国際
0.054-0.006-10.00%96.80万5.35万1.71億1.71億31.62億31.62億-8.47%-8.47%-11.48%+17.39%+12.50%+20.00%+20.00%
2903903瀚華金控
0.172-0.019-9.95%805.20万143.47万7.91億2.01億46.00億11.70億-21.10%-28.03%-41.69%-23.56%-26.50%-36.30%-50.86%
3000356鼎立資本
0.065-0.007-9.72%87.00万5.50万1.78億1.78億27.35億27.35億-2.99%-4.41%-8.45%+16.07%+27.45%-1.52%+4.84%
3101682杭品生活科技
0.217-0.023-9.58%33.60万7.41万1.71億1.71億7.86億7.86億-12.50%-1.36%+18.58%+112.75%+223.88%+261.67%+214.49%
3202440HOWKINGTECH
0.850-0.090-9.57%7.60万6.52万1.91億1.91億2.25億2.25億+2.41%0.00%-5.56%-15.00%-15.84%-46.88%-44.08%
3301240青建国際
0.115-0.012-9.45%37.75万4.38万1.75億1.75億15.18億15.18億+10.58%-4.17%-23.33%-40.72%-25.81%-45.24%-33.14%
3401459巨匠建設
0.340-0.035-9.33%9.00万2.96万1.81億4,534.24万5.33億1.33億-5.56%-4.23%-20.93%0.00%+7.94%-32.00%-29.17%
3508631申港
0.680-0.070-9.33%5.20万3.56万2,720.00万2,720.00万4,000.00万4,000.00万-17.07%-17.07%-18.07%+44.68%+94.29%-2.86%+36.00%
3600821匯盈控股
0.039-0.004-9.30%198.80万7.94万9,646.74万9,646.74万24.74億24.74億+2.63%-13.33%-39.06%-2.50%-36.07%-75.63%-73.47%
3700618PKU RESOURCES
0.210-0.021-9.09%168.00万35.86万5.75億5.75億27.37億27.37億-16.00%-17.65%-34.38%-43.24%-32.26%-54.74%-47.50%
3800515中華銀科技
0.060-0.006-9.09%74.60万4.49万6,799.79万6,799.79万11.33億11.33億-20.00%-11.76%-33.33%-48.28%-51.61%-33.33%-28.57%
3900833華訊
0.465-0.045-8.82%15.20万7.13万2.20億2.20億4.73億4.73億-2.11%-7.00%-7.00%+13.41%+1.09%-10.58%+6.90%
4002863高豊集団控股
0.265-0.025-8.62%9,000.002,595.001.77億1.77億6.67億6.67億0.00%-1.85%+19.37%-11.67%-26.39%-7.02%-23.19%
4102228QUANTUMPH-P
7.860-0.740-8.60%590.00万4,818.40万268.30億268.30億34.14億34.14億-21.87%-17.18%-25.29%+33.67%+48.86%+48.86%+48.86%
4201312同方康泰産業
0.032-0.003-8.57%1.20万372.001.79億1.79億55.89億55.89億-8.57%-17.95%-13.51%+3.23%-13.51%0.00%-11.11%
4301718WAN KEI GROUP
0.320-0.030-8.57%45.50万15.10万3,686.40万3,686.40万1.15億1.15億-8.57%-3.03%-21.95%-31.91%-54.29%-62.35%-70.09%
4401872冠チャオ
1.630-0.150-8.43%51.95万87.12万8.80億8.80億5.40億5.40億+38.14%+19.85%+173.49%+196.36%+238.17%+267.12%+262.22%
4501141民銀資本
0.435-0.040-8.42%92.20万41.21万4.78億4.78億10.99億10.99億-3.33%+11.54%-32.03%+128.95%+82.77%-8.42%+38.10%
4608282智傲控股
0.550-0.050-8.33%12.00万5.27万1,980.00万1,980.00万3,600.00万3,600.00万-21.43%-21.43%+10.00%+1.85%+1.85%-48.44%-56.35%
4700572FW HOLDINGS
0.660-0.060-8.33%320.70万240.03万1.68億1.68億2.54億2.54億-1.49%-5.71%-17.50%+11.86%-13.16%-2.94%-22.35%
4801767TS WONDERS
0.189-0.017-8.25%28.00万5.63万1.89億1.89億10.00億10.00億-7.80%-10.85%-5.03%-5.50%-5.83%+23.77%+34.33%
4908019皓文控股
0.800-0.070-8.05%0.000.002.85億2.85億3.56億3.56億+8.11%+14.29%+1.27%+357.14%+263.64%+275.59%+258.74%
5003322永嘉集団
0.164-0.014-7.87%13.00万2.15万2.11億2.11億12.84億12.84億-1.20%-0.61%-1.20%-2.96%+10.81%+7.19%+26.15%