序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108402高原之宝0.520+0.160+44.44%288.00万160.94万2.50亿2.50亿4.80亿4.80亿+165.31%+263.64%+276.81%+152.43%+211.38%-54.78%-18.75%
201676高地股份0.400+0.110+37.93%617.60万223.19万6160.40万6160.40万1.54亿1.54亿+37.93%+14.29%-75.61%-71.83%-74.36%-60.78%-78.84%
308257靖洋集团0.100+0.022+28.21%108.00万10.87万1.00亿1.00亿10.00亿10.00亿+40.85%+1.01%+112.77%+72.41%+69.49%+17.65%+47.06%
408181时时服务0.155+0.034+28.10%75.20万9.85万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
500381侨雄国际2.850+0.570+25.00%403.58万1117.79万22.50亿22.50亿7.89亿7.89亿+115.91%+1297.06%+2294.96%+2563.55%+2026.87%+1325.00%+1483.33%
602195盈汇企业控股0.076+0.015+24.59%1256.00万93.23万8926.98万8926.98万11.75亿11.75亿-39.68%+4.11%-26.21%-36.13%-32.14%-82.33%-65.14%
702727上海电气2.190+0.370+20.33%1.02亿2.24亿341.20亿64.05亿155.80亿29.24亿+20.99%+15.87%+45.03%+48.98%+28.82%+23.73%+34.36%
808237华星控股0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
901822中木国际0.350+0.045+14.75%18.00万6.23万1.44亿1.44亿4.11亿4.11亿+18.64%+25.00%+22.81%+12.90%-35.19%-56.79%-2.78%
1000191丽新国际0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
1100895东江环保2.280+0.290+14.57%728.82万1703.45万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1201949佰达国际控股0.710+0.090+14.52%1618.40万1029.79万4.83亿4.83亿6.80亿6.80亿+39.22%+49.47%+102.86%+67.06%+149.12%+43.43%+86.84%
1308527聚利宝控股0.151+0.019+14.39%24.50万4.79万7550.00万7550.00万5.00亿5.00亿+4.86%-3.21%+7.09%-24.12%-59.73%-69.18%-58.06%
1403398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1500464中国智能科技0.199+0.022+12.43%2.00万3476.001.06亿1.06亿5.33亿5.33亿-7.44%+42.14%+43.17%-51.46%-57.66%-30.18%-60.20%
1602336硕奥国际0.132+0.014+11.86%2.00万2580.002.40亿2.40亿18.16亿18.16亿+32.00%+94.12%+45.05%+11.86%-5.71%-17.50%-22.35%
1709639荣利营造0.520+0.055+11.83%170.00万84.68万5.20亿5.20亿10.00亿10.00亿+6.12%-28.77%-28.77%-28.77%-28.77%-28.77%-28.77%
1800888贝森金融0.058+0.006+11.54%0.000.008246.66万8246.66万14.22亿14.22亿+5.45%+7.41%+45.00%+61.11%+41.46%+18.37%+45.00%
1900439光启科学1.880+0.190+11.24%62.35万115.55万11.58亿11.58亿6.16亿6.16亿+36.23%+8.05%+235.71%+276.00%+213.33%+29.66%+84.31%
2008125仁德资源0.189+0.019+11.18%112.80万22.74万4266.92万4266.92万2.26亿2.26亿+21.94%+18.13%+78.30%+18.13%+2.16%-21.79%-37.00%
2100030云白国际0.092+0.009+10.84%110.00万9.66万6.26亿6.26亿68.00亿68.00亿+2.22%+16.46%+15.00%-23.33%-37.41%-67.72%-63.05%
2201164中广核矿业1.990+0.190+10.56%6841.50万1.34亿151.25亿151.25亿76.01亿76.01亿+22.84%+21.34%+50.76%-11.83%-2.31%+49.96%+15.90%
2303321伟鸿集团控股0.064+0.006+10.34%14.00万9122.003875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
2401865卓航控股0.280+0.025+9.80%39.60万10.92万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
2500994中天顺联0.340+0.030+9.68%19.60万6.68万3.16亿3.16亿9.28亿9.28亿+88.89%+178.69%+254.17%+70.85%+78.01%-15.00%+3.03%
2600815中国白银集团0.345+0.030+9.52%1833.60万645.64万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
2701079松景科技0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2800357美兰空港8.640+0.730+9.23%208.10万1767.21万40.89亿19.61亿4.73亿2.27亿+6.01%+0.47%+36.49%+12.21%+18.03%+23.43%+24.68%
2901289盛力达科技1.540+0.130+9.22%3000.004440.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
3001991大洋集团0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
3108445怡康泰工程集团0.195+0.016+8.94%18.00万3.27万5389.41万5389.41万2.76亿2.76亿+25.00%0.00%-0.51%-4.88%-32.76%-54.65%-44.29%
3200804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
3300356鼎立资本0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
3400279裕承科金0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
3500833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3608267蓝港互动0.330+0.025+8.20%7.75万2.57万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3701101华荣能源0.040+0.003+8.11%55.60万2.11万1.91亿1.91亿47.70亿47.70亿0.00%+2.56%+73.91%+29.03%+48.15%+53.85%+60.00%
3808619饮食天王(环球)0.054+0.004+8.00%16.40万8682.007462.80万7462.80万13.82亿13.82亿-28.00%-32.50%-32.50%-78.40%-66.87%+68.75%-76.72%
3902252微创机器人-B9.870+0.730+7.99%387.98万3677.13万95.89亿95.24亿9.71亿9.65亿+6.70%-26.78%+34.65%+41.81%-21.79%-46.30%-52.66%
4001559均安控股0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
4109900德益控股2.110+0.150+7.65%5.60万11.80万7.85亿7.85亿3.72亿3.72亿+8.21%+8.21%+7.65%+44.52%+54.01%+146.78%+123.28%
4200757阳光能源0.113+0.008+7.62%160.20万18.05万3.76亿3.76亿33.24亿33.24亿0.00%+4.63%+50.67%-5.83%-8.87%-34.68%-25.17%
4301747HOME CONTROL0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
4400065弘海高新资源0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
4500139中达集团控股0.015+0.001+7.14%2416.40万35.71万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
460205151信用卡0.182+0.012+7.06%42.00万7.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4700419弘毅文化集团0.092+0.006+6.98%306.00万27.68万12.50亿12.50亿135.85亿135.85亿0.00%+13.58%+12.20%+31.43%+1.10%-22.69%-21.37%
4808547PACIFIC LEGEND0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4900853微创医疗6.840+0.440+6.88%985.99万6513.38万125.51亿125.51亿18.35亿18.35亿-1.30%-23.83%+28.81%+34.65%+18.34%-44.57%-18.76%
5008353安科系统0.390+0.025+6.85%15.90万6.26万1.59亿1.59亿4.07亿4.07亿-11.36%-12.36%-7.14%+11.43%0.00%+56.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108402高原之宝
0.520+0.160+44.44%288.00万160.94万2.50亿2.50亿4.80亿4.80亿+165.31%+263.64%+276.81%+152.43%+211.38%-54.78%-18.75%
201676高地股份
0.400+0.110+37.93%617.60万223.19万6160.40万6160.40万1.54亿1.54亿+37.93%+14.29%-75.61%-71.83%-74.36%-60.78%-78.84%
308257靖洋集团
0.100+0.022+28.21%108.00万10.87万1.00亿1.00亿10.00亿10.00亿+40.85%+1.01%+112.77%+72.41%+69.49%+17.65%+47.06%
408181时时服务
0.155+0.034+28.10%75.20万9.85万1.75亿1.75亿11.29亿11.29亿+82.35%+103.95%+127.94%+103.95%+150.00%+162.71%+109.46%
500381侨雄国际
2.850+0.570+25.00%403.58万1117.79万22.50亿22.50亿7.89亿7.89亿+115.91%+1297.06%+2294.96%+2563.55%+2026.87%+1325.00%+1483.33%
602195盈汇企业控股
0.076+0.015+24.59%1256.00万93.23万8926.98万8926.98万11.75亿11.75亿-39.68%+4.11%-26.21%-36.13%-32.14%-82.33%-65.14%
702727上海电气
2.190+0.370+20.33%1.02亿2.24亿341.20亿64.05亿155.80亿29.24亿+20.99%+15.87%+45.03%+48.98%+28.82%+23.73%+34.36%
808237华星控股
0.023+0.003+15.00%82.20万1.82万9632.40万9632.40万41.88亿41.88亿+15.00%-4.17%+27.78%+27.78%-8.00%+64.29%+4.55%
901822中木国际
0.350+0.045+14.75%18.00万6.23万1.44亿1.44亿4.11亿4.11亿+18.64%+25.00%+22.81%+12.90%-35.19%-56.79%-2.78%
1000191丽新国际
0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
1100895东江环保
2.280+0.290+14.57%728.82万1703.45万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
1201949佰达国际控股
0.710+0.090+14.52%1618.40万1029.79万4.83亿4.83亿6.80亿6.80亿+39.22%+49.47%+102.86%+67.06%+149.12%+43.43%+86.84%
1308527聚利宝控股
0.151+0.019+14.39%24.50万4.79万7550.00万7550.00万5.00亿5.00亿+4.86%-3.21%+7.09%-24.12%-59.73%-69.18%-58.06%
1403398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1500464中国智能科技
0.199+0.022+12.43%2.00万3476.001.06亿1.06亿5.33亿5.33亿-7.44%+42.14%+43.17%-51.46%-57.66%-30.18%-60.20%
1602336硕奥国际
0.132+0.014+11.86%2.00万2580.002.40亿2.40亿18.16亿18.16亿+32.00%+94.12%+45.05%+11.86%-5.71%-17.50%-22.35%
1709639荣利营造
0.520+0.055+11.83%170.00万84.68万5.20亿5.20亿10.00亿10.00亿+6.12%-28.77%-28.77%-28.77%-28.77%-28.77%-28.77%
1800888贝森金融
0.058+0.006+11.54%0.000.008246.66万8246.66万14.22亿14.22亿+5.45%+7.41%+45.00%+61.11%+41.46%+18.37%+45.00%
1900439光启科学
1.880+0.190+11.24%62.35万115.55万11.58亿11.58亿6.16亿6.16亿+36.23%+8.05%+235.71%+276.00%+213.33%+29.66%+84.31%
2008125仁德资源
0.189+0.019+11.18%112.80万22.74万4266.92万4266.92万2.26亿2.26亿+21.94%+18.13%+78.30%+18.13%+2.16%-21.79%-37.00%
2100030云白国际
0.092+0.009+10.84%110.00万9.66万6.26亿6.26亿68.00亿68.00亿+2.22%+16.46%+15.00%-23.33%-37.41%-67.72%-63.05%
2201164中广核矿业
1.990+0.190+10.56%6841.50万1.34亿151.25亿151.25亿76.01亿76.01亿+22.84%+21.34%+50.76%-11.83%-2.31%+49.96%+15.90%
2303321伟鸿集团控股
0.064+0.006+10.34%14.00万9122.003875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%
2401865卓航控股
0.280+0.025+9.80%39.60万10.92万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
2500994中天顺联
0.340+0.030+9.68%19.60万6.68万3.16亿3.16亿9.28亿9.28亿+88.89%+178.69%+254.17%+70.85%+78.01%-15.00%+3.03%
2600815中国白银集团
0.345+0.030+9.52%1833.60万645.64万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
2701079松景科技
0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2800357美兰空港
8.640+0.730+9.23%208.10万1767.21万40.89亿19.61亿4.73亿2.27亿+6.01%+0.47%+36.49%+12.21%+18.03%+23.43%+24.68%
2901289盛力达科技
1.540+0.130+9.22%3000.004440.001.97亿4928.00万1.28亿3200.00万+5.48%+28.33%+33.91%+60.42%+104.71%+119.28%+143.56%
3001991大洋集团
0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
3108445怡康泰工程集团
0.195+0.016+8.94%18.00万3.27万5389.41万5389.41万2.76亿2.76亿+25.00%0.00%-0.51%-4.88%-32.76%-54.65%-44.29%
3200804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
3300356鼎立资本
0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
3400279裕承科金
0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
3500833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
3608267蓝港互动
0.330+0.025+8.20%7.75万2.57万1.21亿1.21亿3.68亿3.68亿-2.94%-5.71%+15.79%-8.33%-51.47%+57.14%+60.98%
3701101华荣能源
0.040+0.003+8.11%55.60万2.11万1.91亿1.91亿47.70亿47.70亿0.00%+2.56%+73.91%+29.03%+48.15%+53.85%+60.00%
3808619饮食天王(环球)
0.054+0.004+8.00%16.40万8682.007462.80万7462.80万13.82亿13.82亿-28.00%-32.50%-32.50%-78.40%-66.87%+68.75%-76.72%
3902252微创机器人-B
9.870+0.730+7.99%387.98万3677.13万95.89亿95.24亿9.71亿9.65亿+6.70%-26.78%+34.65%+41.81%-21.79%-46.30%-52.66%
4001559均安控股
0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
4109900德益控股
2.110+0.150+7.65%5.60万11.80万7.85亿7.85亿3.72亿3.72亿+8.21%+8.21%+7.65%+44.52%+54.01%+146.78%+123.28%
4200757阳光能源
0.113+0.008+7.62%160.20万18.05万3.76亿3.76亿33.24亿33.24亿0.00%+4.63%+50.67%-5.83%-8.87%-34.68%-25.17%
4301747HOME CONTROL
0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
4400065弘海高新资源
0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
4500139中达集团控股
0.015+0.001+7.14%2416.40万35.71万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
460205151信用卡
0.182+0.012+7.06%42.00万7.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
4700419弘毅文化集团
0.092+0.006+6.98%306.00万27.68万12.50亿12.50亿135.85亿135.85亿0.00%+13.58%+12.20%+31.43%+1.10%-22.69%-21.37%
4808547PACIFIC LEGEND
0.139+0.009+6.92%21.00万2.78万3804.37万3804.37万2.74亿2.74亿+13.93%+16.81%-7.33%+0.72%-39.04%-45.49%-30.15%
4900853微创医疗
6.840+0.440+6.88%985.99万6513.38万125.51亿125.51亿18.35亿18.35亿-1.30%-23.83%+28.81%+34.65%+18.34%-44.57%-18.76%
5008353安科系统
0.390+0.025+6.85%15.90万6.26万1.59亿1.59亿4.07亿4.07亿-11.36%-12.36%-7.14%+11.43%0.00%+56.00%+50.00%