序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100621坛金矿业0.045+0.016+55.17%4.19亿2054.51万8.17亿8.17亿181.51亿181.51亿+55.17%+60.71%+36.36%+104.55%+114.29%+50.00%+55.17%
200223易生活控股0.150+0.037+32.74%146.00万19.65万2.03亿2.03亿13.56亿13.56亿+37.61%+35.14%+7.14%-39.76%-30.88%-26.83%-64.91%
300092冠军科技集团0.280+0.052+22.81%258.67万69.19万2.30亿2.30亿8.21亿8.21亿+15.23%+40.00%+40.00%+40.00%+18.64%-36.36%-26.32%
401073大禹金融0.128+0.022+20.75%11.50万1.48万2.92亿2.92亿22.79亿22.79亿-2.29%-1.54%+6.67%+37.63%+58.02%-93.42%-24.71%
503938LFG投资控股0.181+0.031+20.67%10.60万1.92万7347.93万7347.93万4.06亿4.06亿-2.16%+6.47%-7.18%-3.72%+13.13%+49.59%+6.47%
601647雄岸科技0.132+0.022+20.00%8158.50万1115.33万1.58亿1.58亿11.95亿11.95亿+22.22%+131.58%+120.00%+131.58%+85.92%+180.85%+120.00%
700312岁宝百货0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
801303汇力资源0.385+0.060+18.46%120.60万45.99万8.10亿8.10亿21.03亿21.03亿-3.75%-3.75%-12.50%-23.00%-8.33%+35.09%+32.76%
900813世茂集团1.450+0.220+17.89%5541.00万7652.86万55.07亿55.07亿37.98亿37.98亿+17.89%+20.83%-13.17%+90.79%+36.79%+158.93%+123.08%
1008120国农金融投资0.054+0.008+17.39%82.00万4.17万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
1101758博骏教育0.183+0.027+17.31%29.60万5.26万1.65亿1.65亿9.03亿9.03亿+18.06%+17.31%+22.00%-9.85%+5.17%+123.17%-12.86%
1208158中国再生医学0.380+0.055+16.92%14.00万5.48万1.16亿1.16亿3.04亿3.04亿+20.63%-36.67%-46.48%+208.94%+158.50%+2.70%-30.91%
1302777富力地产2.080+0.300+16.85%7495.96万1.47亿78.05亿78.05亿37.52亿37.52亿+35.06%+44.44%+23.81%+163.29%+94.39%+90.83%+82.46%
1408417大地教育0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
1501232金轮天地控股0.069+0.009+15.00%10.00万6886.001.24亿1.24亿17.99亿17.99亿-15.85%-13.75%+11.29%+109.09%+76.92%+60.47%+102.94%
1600755大方广瑞德0.023+0.003+15.00%233.00万4.95万3.42亿3.42亿148.79亿148.79亿+9.52%-8.00%+4.55%+76.92%+64.29%+76.92%+109.09%
1701942马可数字科技1.370+0.170+14.17%2.49亿3.43亿12.76亿12.76亿9.31亿9.31亿+10.48%+11.38%-15.95%+52.22%-2.14%-31.16%-14.91%
1803366华侨城(亚洲)0.270+0.032+13.45%35.80万8.97万2.02亿2.02亿7.48亿7.48亿0.00%+1.89%-6.90%+58.82%+50.00%-18.18%+3.85%
1908366浙江联合投资0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
2002147正味集团0.043+0.005+13.16%2153.20万88.67万4128.00万4128.00万9.60亿9.60亿+7.50%+7.50%+2.38%-18.87%-70.95%-97.78%-86.97%
2109869海伦司3.310+0.380+12.97%4624.40万1.53亿41.89亿41.89亿12.65亿12.65亿+44.54%+42.06%+31.87%+89.37%+6.39%-36.36%+0.57%
2200702中国油气控股0.061+0.007+12.96%6370.40万429.43万2.04亿2.04亿33.45亿33.45亿+19.61%+1.67%-14.08%-14.08%-16.44%-50.00%-50.00%
2302171科济药业-B5.330+0.600+12.68%1429.03万7390.24万30.46亿30.46亿5.72亿5.72亿+4.72%+39.16%+18.44%+35.28%-13.47%-50.09%-18.00%
2402068中铝国际2.460+0.270+12.33%2002.30万4689.61万73.45亿9.83亿29.86亿3.99亿+22.39%+26.15%+33.70%+51.85%+22.39%+64.00%+68.49%
2508153嘉鼎国际集团0.137+0.015+12.30%11.32万1.54万5025.53万5025.53万3.67亿3.67亿-14.37%-31.16%+4.58%+35.98%-11.61%-63.47%-51.07%
2608172拉近网娱0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+47.37%+27.27%+30.23%-3.45%
2700601稀镁科技0.188+0.020+11.90%3048.62万590.53万1.11亿1.11亿5.93亿5.93亿+35.25%+54.10%+135.00%+224.14%+218.64%+118.60%+161.11%
2809922九毛九4.050+0.430+11.88%4821.55万1.92亿57.13亿57.13亿14.11亿14.11亿+20.54%+22.36%+5.47%+51.12%-24.30%-47.94%-31.93%
2900643恒富控股0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
3000187京城机电股份3.320+0.350+11.78%2709.40万9237.87万18.18亿3.32亿5.48亿1.00亿+23.42%+30.20%+37.76%+68.53%+37.76%+33.33%+19.86%
3101760英恒科技1.430+0.150+11.72%114.10万157.28万15.56亿15.56亿10.88亿10.88亿+19.17%+17.21%-4.03%-2.05%-27.12%-47.66%-32.61%
3201559均安控股0.105+0.011+11.70%12.00万1.26万1.96亿1.96亿18.69亿18.69亿+22.09%-3.67%-1.87%-16.67%-38.24%-12.50%-16.00%
3301440应星控股15.700+1.600+11.35%108.50万1638.67万197.82亿197.82亿12.60亿12.60亿+9.64%+33.96%+59.39%+390.63%+450.88%+1126.56%+597.78%
3408106升华兰德0.079+0.008+11.27%2.00万1580.004001.71万2070.79万5.07亿2.62亿-11.24%-11.24%+8.22%+31.67%+8.22%+31.67%-1.25%
3503301融信中国0.700+0.070+11.11%1505.85万1009.88万11.78亿11.78亿16.83亿16.83亿+16.67%+14.75%+20.69%+422.39%+295.48%+174.51%+268.42%
3600230五矿地产0.455+0.045+10.98%104.40万46.52万15.23亿15.23亿33.47亿33.47亿+21.33%+16.67%+2.25%+33.82%-12.50%+46.77%+51.67%
3706928万马控股0.082+0.008+10.81%162.80万12.92万3690.00万3690.00万4.50亿4.50亿-41.84%-48.10%-51.19%-48.43%-67.84%-77.53%-70.71%
3803839正大企业国际1.500+0.140+10.29%1.95万2.94万3.61亿3.61亿2.41亿2.41亿+0.67%+0.67%+17.19%+105.48%+68.54%+19.05%+57.89%
3903377远洋集团0.375+0.035+10.29%3260.10万1191.47万28.56亿28.56亿76.16亿76.16亿+11.94%+31.58%+11.94%+10.29%-3.85%-6.25%-14.77%
4003009博时以太币22.140+2.060+10.26%4.90万107.45万1.31亿1.31亿590.00万590.00万+8.53%+12.50%+17.52%+6.85%-2.64%-12.63%-12.63%
4109179嘉实以太币-U0.893+0.083+10.25%28.00万24.96万803.70万803.70万900.00万900.00万+7.46%+12.05%+16.88%+6.82%-2.40%-11.93%-11.93%
4203046华夏以太币6.920+0.640+10.19%38.27万262.03万1.32亿1.32亿1910.00万1910.00万+8.63%+12.52%+17.99%+6.63%-2.88%-11.62%-11.62%
4383046华夏以太币-R6.380+0.590+10.19%0.000.001.22亿1.22亿1910.00万1910.00万+7.95%+10.29%+19.92%+17.82%-4.71%-13.02%-13.02%
4409046华夏以太币-U0.886+0.081+10.06%0.000.001692.26万1692.26万1910.00万1910.00万+7.00%+9.25%+17.35%+17.20%-3.90%-12.62%-12.62%
4503179嘉实以太币6.960+0.635+10.04%8.75万60.44万6264.00万6264.00万900.00万900.00万+8.33%+12.35%+17.27%+6.42%-3.00%-12.67%-12.67%
4603883中国奥园0.385+0.035+10.00%2126.90万788.06万14.83亿14.83亿38.53亿38.53亿+13.24%+11.59%-2.53%+185.19%+54.00%+125.15%+92.50%
4701198皇朝家居0.330+0.030+10.00%1.80万5420.008.58亿8.58亿25.99亿25.99亿-9.59%0.00%-15.38%-32.65%-52.86%-77.55%-78.43%
4800265港誉智慧城市服务0.022+0.002+10.00%164.00万3.91万2.84亿2.84亿129.22亿129.22亿-18.52%-18.52%-15.38%-4.35%-4.35%-24.14%-26.67%
4909009博时以太币-U2.842+0.258+9.98%2.00万5.66万1676.78万1676.78万590.00万590.00万+7.25%+9.81%+17.63%+17.83%-3.40%-12.23%-12.23%
5003068FA南方以太币14.710+1.330+9.94%25.33万369.03万1.29亿1.29亿873.95万873.95万+7.92%+11.69%+16.56%+3.81%-7.25%+36.46%+8.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100621坛金矿业
0.045+0.016+55.17%4.19亿2054.51万8.17亿8.17亿181.51亿181.51亿+55.17%+60.71%+36.36%+104.55%+114.29%+50.00%+55.17%
200223易生活控股
0.150+0.037+32.74%146.00万19.65万2.03亿2.03亿13.56亿13.56亿+37.61%+35.14%+7.14%-39.76%-30.88%-26.83%-64.91%
300092冠军科技集团
0.280+0.052+22.81%258.67万69.19万2.30亿2.30亿8.21亿8.21亿+15.23%+40.00%+40.00%+40.00%+18.64%-36.36%-26.32%
401073大禹金融
0.128+0.022+20.75%11.50万1.48万2.92亿2.92亿22.79亿22.79亿-2.29%-1.54%+6.67%+37.63%+58.02%-93.42%-24.71%
503938LFG投资控股
0.181+0.031+20.67%10.60万1.92万7347.93万7347.93万4.06亿4.06亿-2.16%+6.47%-7.18%-3.72%+13.13%+49.59%+6.47%
601647雄岸科技
0.132+0.022+20.00%8158.50万1115.33万1.58亿1.58亿11.95亿11.95亿+22.22%+131.58%+120.00%+131.58%+85.92%+180.85%+120.00%
700312岁宝百货
0.038+0.006+18.75%18.40万6872.009481.00万9481.00万24.95亿24.95亿+15.15%-2.56%-15.56%+26.67%-19.15%-35.59%-28.30%
801303汇力资源
0.385+0.060+18.46%120.60万45.99万8.10亿8.10亿21.03亿21.03亿-3.75%-3.75%-12.50%-23.00%-8.33%+35.09%+32.76%
900813世茂集团
1.450+0.220+17.89%5541.00万7652.86万55.07亿55.07亿37.98亿37.98亿+17.89%+20.83%-13.17%+90.79%+36.79%+158.93%+123.08%
1008120国农金融投资
0.054+0.008+17.39%82.00万4.17万4878.80万4878.80万9.03亿9.03亿+12.50%+5.88%+31.71%+5.88%+10.20%-60.58%-62.24%
1101758博骏教育
0.183+0.027+17.31%29.60万5.26万1.65亿1.65亿9.03亿9.03亿+18.06%+17.31%+22.00%-9.85%+5.17%+123.17%-12.86%
1208158中国再生医学
0.380+0.055+16.92%14.00万5.48万1.16亿1.16亿3.04亿3.04亿+20.63%-36.67%-46.48%+208.94%+158.50%+2.70%-30.91%
1302777富力地产
2.080+0.300+16.85%7495.96万1.47亿78.05亿78.05亿37.52亿37.52亿+35.06%+44.44%+23.81%+163.29%+94.39%+90.83%+82.46%
1408417大地教育
0.015+0.002+15.38%1.00万150.002625.60万2625.60万17.50亿17.50亿+7.14%+7.14%-6.25%+15.38%0.00%-11.76%-25.00%
1501232金轮天地控股
0.069+0.009+15.00%10.00万6886.001.24亿1.24亿17.99亿17.99亿-15.85%-13.75%+11.29%+109.09%+76.92%+60.47%+102.94%
1600755大方广瑞德
0.023+0.003+15.00%233.00万4.95万3.42亿3.42亿148.79亿148.79亿+9.52%-8.00%+4.55%+76.92%+64.29%+76.92%+109.09%
1701942马可数字科技
1.370+0.170+14.17%2.49亿3.43亿12.76亿12.76亿9.31亿9.31亿+10.48%+11.38%-15.95%+52.22%-2.14%-31.16%-14.91%
1803366华侨城(亚洲)
0.270+0.032+13.45%35.80万8.97万2.02亿2.02亿7.48亿7.48亿0.00%+1.89%-6.90%+58.82%+50.00%-18.18%+3.85%
1908366浙江联合投资
0.017+0.002+13.33%40.00万6800.002681.24万2681.24万15.77亿15.77亿+6.25%-10.53%-15.00%+30.77%+30.77%-37.04%-29.17%
2002147正味集团
0.043+0.005+13.16%2153.20万88.67万4128.00万4128.00万9.60亿9.60亿+7.50%+7.50%+2.38%-18.87%-70.95%-97.78%-86.97%
2109869海伦司
3.310+0.380+12.97%4624.40万1.53亿41.89亿41.89亿12.65亿12.65亿+44.54%+42.06%+31.87%+89.37%+6.39%-36.36%+0.57%
2200702中国油气控股
0.061+0.007+12.96%6370.40万429.43万2.04亿2.04亿33.45亿33.45亿+19.61%+1.67%-14.08%-14.08%-16.44%-50.00%-50.00%
2302171科济药业-B
5.330+0.600+12.68%1429.03万7390.24万30.46亿30.46亿5.72亿5.72亿+4.72%+39.16%+18.44%+35.28%-13.47%-50.09%-18.00%
2402068中铝国际
2.460+0.270+12.33%2002.30万4689.61万73.45亿9.83亿29.86亿3.99亿+22.39%+26.15%+33.70%+51.85%+22.39%+64.00%+68.49%
2508153嘉鼎国际集团
0.137+0.015+12.30%11.32万1.54万5025.53万5025.53万3.67亿3.67亿-14.37%-31.16%+4.58%+35.98%-11.61%-63.47%-51.07%
2608172拉近网娱
0.056+0.006+12.00%4.00万2200.002.36亿2.36亿42.09亿42.09亿-3.45%-1.75%+3.70%+47.37%+27.27%+30.23%-3.45%
2700601稀镁科技
0.188+0.020+11.90%3048.62万590.53万1.11亿1.11亿5.93亿5.93亿+35.25%+54.10%+135.00%+224.14%+218.64%+118.60%+161.11%
2809922九毛九
4.050+0.430+11.88%4821.55万1.92亿57.13亿57.13亿14.11亿14.11亿+20.54%+22.36%+5.47%+51.12%-24.30%-47.94%-31.93%
2900643恒富控股
0.330+0.035+11.86%5.00万1.51万2.97亿2.97亿9.00亿9.00亿-31.25%+75.53%+77.42%+75.53%+50.00%-4.35%+6.45%
3000187京城机电股份
3.320+0.350+11.78%2709.40万9237.87万18.18亿3.32亿5.48亿1.00亿+23.42%+30.20%+37.76%+68.53%+37.76%+33.33%+19.86%
3101760英恒科技
1.430+0.150+11.72%114.10万157.28万15.56亿15.56亿10.88亿10.88亿+19.17%+17.21%-4.03%-2.05%-27.12%-47.66%-32.61%
3201559均安控股
0.105+0.011+11.70%12.00万1.26万1.96亿1.96亿18.69亿18.69亿+22.09%-3.67%-1.87%-16.67%-38.24%-12.50%-16.00%
3301440应星控股
15.700+1.600+11.35%108.50万1638.67万197.82亿197.82亿12.60亿12.60亿+9.64%+33.96%+59.39%+390.63%+450.88%+1126.56%+597.78%
3408106升华兰德
0.079+0.008+11.27%2.00万1580.004001.71万2070.79万5.07亿2.62亿-11.24%-11.24%+8.22%+31.67%+8.22%+31.67%-1.25%
3503301融信中国
0.700+0.070+11.11%1505.85万1009.88万11.78亿11.78亿16.83亿16.83亿+16.67%+14.75%+20.69%+422.39%+295.48%+174.51%+268.42%
3600230五矿地产
0.455+0.045+10.98%104.40万46.52万15.23亿15.23亿33.47亿33.47亿+21.33%+16.67%+2.25%+33.82%-12.50%+46.77%+51.67%
3706928万马控股
0.082+0.008+10.81%162.80万12.92万3690.00万3690.00万4.50亿4.50亿-41.84%-48.10%-51.19%-48.43%-67.84%-77.53%-70.71%
3803839正大企业国际
1.500+0.140+10.29%1.95万2.94万3.61亿3.61亿2.41亿2.41亿+0.67%+0.67%+17.19%+105.48%+68.54%+19.05%+57.89%
3903377远洋集团
0.375+0.035+10.29%3260.10万1191.47万28.56亿28.56亿76.16亿76.16亿+11.94%+31.58%+11.94%+10.29%-3.85%-6.25%-14.77%
4003009博时以太币
22.140+2.060+10.26%4.90万107.45万1.31亿1.31亿590.00万590.00万+8.53%+12.50%+17.52%+6.85%-2.64%-12.63%-12.63%
4109179嘉实以太币-U
0.893+0.083+10.25%28.00万24.96万803.70万803.70万900.00万900.00万+7.46%+12.05%+16.88%+6.82%-2.40%-11.93%-11.93%
4203046华夏以太币
6.920+0.640+10.19%38.27万262.03万1.32亿1.32亿1910.00万1910.00万+8.63%+12.52%+17.99%+6.63%-2.88%-11.62%-11.62%
4383046华夏以太币-R
6.380+0.590+10.19%0.000.001.22亿1.22亿1910.00万1910.00万+7.95%+10.29%+19.92%+17.82%-4.71%-13.02%-13.02%
4409046华夏以太币-U
0.886+0.081+10.06%0.000.001692.26万1692.26万1910.00万1910.00万+7.00%+9.25%+17.35%+17.20%-3.90%-12.62%-12.62%
4503179嘉实以太币
6.960+0.635+10.04%8.75万60.44万6264.00万6264.00万900.00万900.00万+8.33%+12.35%+17.27%+6.42%-3.00%-12.67%-12.67%
4603883中国奥园
0.385+0.035+10.00%2126.90万788.06万14.83亿14.83亿38.53亿38.53亿+13.24%+11.59%-2.53%+185.19%+54.00%+125.15%+92.50%
4701198皇朝家居
0.330+0.030+10.00%1.80万5420.008.58亿8.58亿25.99亿25.99亿-9.59%0.00%-15.38%-32.65%-52.86%-77.55%-78.43%
4800265港誉智慧城市服务
0.022+0.002+10.00%164.00万3.91万2.84亿2.84亿129.22亿129.22亿-18.52%-18.52%-15.38%-4.35%-4.35%-24.14%-26.67%
4909009博时以太币-U
2.842+0.258+9.98%2.00万5.66万1676.78万1676.78万590.00万590.00万+7.25%+9.81%+17.63%+17.83%-3.40%-12.23%-12.23%
5003068FA南方以太币
14.710+1.330+9.94%25.33万369.03万1.29亿1.29亿873.95万873.95万+7.92%+11.69%+16.56%+3.81%-7.25%+36.46%+8.56%