100700腾讯控股
381.600+1.600+0.42%397.88万15.09亿3.57万亿3.57万亿93.43亿93.43亿+3.08%+0.90%+3.02%+0.32%+33.71%+20.45%+31.50%
280700腾讯控股-R
347.800+1.800+0.52%400.0013.83万3.25万亿3.25万亿93.43亿93.43亿+2.90%+0.69%+2.47%-2.14%+29.49%+16.48%+30.95%
309988阿里巴巴-W
82.950+0.100+0.12%1341.07万11.14亿1.59万亿1.59万亿191.79亿191.79亿+1.84%+3.56%+3.17%+15.13%+19.56%0.00%+12.13%
400941中国移动
71.950+0.050+0.07%259.27万1.87亿1.54万亿1.48万亿214.55亿205.53亿+2.42%-2.18%+0.63%+0.84%+15.58%+19.52%+20.32%
501398工商银行
4.300-0.040-0.92%4990.96万2.15亿1.53万亿3732.14亿3564.06亿867.94亿+4.62%+0.47%-8.51%+1.79%+18.64%+25.94%+23.41%
689988阿里巴巴-WR
75.600+0.150+0.20%1.96万148.70万1.45万亿1.45万亿191.79亿191.79亿+1.68%+3.28%+2.72%+12.33%+14.55%-5.20%+10.20%
780941中国移动-R
65.550+0.050+0.08%5.50万360.64万1.41万亿1.35万亿214.55亿205.53亿+2.34%-2.16%-4.59%-4.93%+4.55%+8.44%+11.01%
800939建设银行
5.520-0.050-0.90%7123.50万3.93亿1.38万亿1.33万亿2500.11亿2404.17亿+3.56%+2.60%-3.16%+3.34%+26.56%+41.84%+31.07%
900005汇丰控股
68.400+0.250+0.37%237.04万1.62亿1.26万亿1.26万亿183.50亿183.50亿+2.78%+0.66%+2.55%+1.98%+18.44%+30.06%+19.22%
1001288农业银行
3.540-0.040-1.12%3060.56万1.09亿1.24万亿1088.15亿3499.83亿307.39亿+4.12%+2.61%-1.94%+5.04%+16.19%+42.93%+28.41%
1100857中国石油股份
5.680-0.070-1.22%2239.94万1.27亿1.04万亿1198.42亿1830.21亿210.99亿+1.25%-15.09%-12.61%-23.76%-4.00%+13.67%+21.71%
1203988中国银行
3.420-0.040-1.16%2554.83万8733.60万1.01万亿2859.88亿2943.88亿836.22亿+3.95%-0.29%-4.47%-4.49%+13.96%+41.27%+25.69%
1300883中国海洋石油
18.380-0.400-2.13%1846.97万3.41亿8739.76亿8190.20亿475.50亿445.60亿+2.22%-10.39%-5.31%-15.73%+12.62%+56.56%+58.45%
1480883中国海洋石油-R
16.800-0.300-1.75%1.00万16.87万7988.47亿7486.15亿475.50亿445.60亿-1.29%-13.40%-9.19%-19.62%+2.31%+37.25%+41.18%
1503690美团-W
129.500+0.900+0.70%901.12万11.63亿7876.25亿7876.25亿60.82亿60.82亿+8.46%+8.92%+19.80%+12.22%+46.74%+5.20%+58.12%
1606288迅销
24.1500.0000.00%3000.007.25万7685.04亿362.25亿318.22亿15.00亿+2.77%-3.40%+6.86%+24.23%+1.26%+33.04%+23.14%
1703968招商银行
30.150+0.050+0.17%317.00万9537.26万7603.78亿1384.16亿252.20亿45.91亿+3.79%-3.37%-10.40%-9.29%+7.53%+0.54%+20.42%
1883690美团-WR
118.200+1.100+0.94%1.14万134.08万7188.98亿7188.98亿60.82亿60.82亿+8.44%+9.14%+19.64%+9.44%+43.80%+3.32%+59.08%
1901211比亚迪股份
242.400-0.400-0.16%174.60万4.23亿7052.06亿2661.55亿29.09亿10.98亿+0.92%+2.89%+7.83%+2.02%+15.10%-0.82%+14.88%
2002318中国平安
36.400+0.650+1.82%979.70万3.55亿6628.53亿2710.92亿182.10亿74.48亿+5.81%+2.16%+9.05%+2.02%+18.25%-17.52%+11.37%
2181211比亚迪股份-R
220.800-0.200-0.09%500.0011.00万6423.66亿2424.38亿29.09亿10.98亿+0.64%+2.79%+7.18%-0.54%+10.79%-3.83%+13.29%
2201299友邦保险
55.500+0.500+0.91%1147.37万6.29亿6082.93亿6082.93亿109.60亿109.60亿+4.32%+2.20%+7.44%+0.90%+2.18%-15.16%-16.43%
2301088中国神华
30.450-0.150-0.49%264.25万8014.39万6049.96亿1028.44亿198.69亿33.77亿+2.53%-6.31%-8.28%-17.83%+10.29%+43.23%+25.52%
2482318中国平安-R
33.200+0.600+1.84%1.00万33.10万6045.80亿2472.60亿182.10亿74.48亿+5.56%-0.90%+5.40%-3.21%+6.75%-23.68%+3.43%
2502840SPDR金ETF
1840.000-19.000-1.02%4460.00820.07万5582.56亿5582.56亿3.03亿3.03亿+1.27%+2.08%+1.60%+9.20%+17.16%+32.61%+22.67%
2681299友邦保险-R
50.550+0.450+0.90%1.50万75.51万5540.40亿5540.40亿109.60亿109.60亿+4.12%+1.00%+5.97%-2.41%-2.98%-19.18%-18.07%
2700386中国石油化工股份
4.380-0.110-2.45%4819.01万2.11亿5330.45亿1065.98亿1217.00亿243.37亿+2.34%-13.79%-8.76%-3.55%+7.58%+13.14%+18.02%
2801810小米集团-W
19.380-0.140-0.72%1658.16万3.23亿4835.41亿4835.41亿249.51亿249.51亿+2.22%+1.04%+9.62%+7.55%+30.95%+62.58%+24.23%
2900300美的集团
62.400+3.300+5.58%1293.18万7.92亿4716.87亿353.16亿75.59亿5.66亿+13.87%+13.87%+13.87%+13.87%+13.87%+13.87%+13.87%
3081810小米集团-WR
17.700-0.080-0.45%800.001.43万4416.24亿4416.24亿249.51亿249.51亿+2.31%+1.61%+9.39%+5.36%+28.45%+59.17%+25.18%
3101658邮储银行
4.200-0.030-0.71%552.90万2317.75万4164.77亿833.96亿991.61亿198.56亿+6.33%+3.19%-3.89%-0.10%+11.58%+17.84%+21.95%
3202899紫金矿业
14.940-0.160-1.06%1908.82万2.84亿3970.74亿894.73亿265.78亿59.89亿+8.42%-2.23%-6.63%-10.27%+0.33%+23.11%+20.58%
3303328交通银行
5.340-0.070-1.29%548.80万2931.23万3965.63亿1869.63亿742.63亿350.12亿+3.89%-2.20%-11.88%-6.62%+10.36%+29.33%+19.76%
3400728中国电信
4.330+0.010+0.23%533.40万2311.94万3962.26亿600.89亿915.07亿138.77亿+1.41%-4.63%-1.32%+2.42%+14.58%+22.35%+25.18%
3500945宏利金融-S
219.400+0.600+0.27%3200.0070.11万3883.41亿3883.41亿17.70亿17.70亿+2.91%+2.81%+8.72%+10.76%+19.50%+58.39%+33.38%
3609999网易-S
120.400+0.200+0.17%32.03万3842.47万3882.61亿3882.61亿32.25亿32.25亿+0.67%-1.81%-14.74%-13.89%-27.18%-22.06%-12.41%
3702628中国人寿
11.740+0.140+1.21%569.04万6635.61万3318.28亿873.59亿282.65亿74.41亿+5.96%+0.17%+9.72%+8.22%+30.75%+1.31%+21.67%
3809618京东集团-SW
105.800+1.500+1.44%158.76万1.68亿3097.82亿3097.82亿29.28亿29.28亿+3.83%+0.86%-5.70%-3.91%+5.14%-12.36%-3.40%
3900388香港交易所
228.600+3.400+1.51%113.34万2.57亿2898.28亿2898.28亿12.68亿12.68亿+3.53%-1.80%+0.42%-9.80%-2.24%-21.96%-11.99%
4089618京东集团-SWR
96.350+1.350+1.42%550.005.28万2821.13亿2821.13亿29.28亿29.28亿+3.77%+0.63%-6.18%-6.18%+0.21%-16.36%-5.45%
4109633农夫山泉
24.700+0.350+1.44%292.18万7198.45万2777.88亿1243.56亿112.46亿50.35亿-1.98%-8.69%-13.94%-38.48%-37.99%-43.00%-44.28%
4280388香港交易所-R
208.200+3.000+1.46%3800.0078.76万2639.64亿2639.64亿12.68亿12.68亿+3.48%-2.07%-1.89%-13.32%-5.96%-25.75%-14.25%
4302388中银香港
23.700-0.150-0.63%221.69万5267.84万2505.75亿2505.75亿105.73亿105.73亿+3.58%+0.94%+2.69%+6.35%+22.89%+18.75%+21.63%
4400998中信银行
4.480-0.030-0.67%447.20万1998.70万2394.87亿666.72亿534.57亿148.82亿+3.70%-0.22%-8.38%-3.07%+16.91%+40.79%+34.85%
4509961携程集团-S
366.000-2.000-0.54%24.87万9067.86万2383.06亿2383.06亿6.51亿6.51亿-1.19%-0.81%+10.77%-3.07%+3.16%+28.15%+31.84%
4600016新鸿基地产
81.250+0.700+0.87%195.79万1.59亿2354.45亿2354.45亿28.98亿28.98亿+6.49%+9.13%+12.85%+17.07%+9.35%+5.59%-2.69%
4709888百度集团-SW
83.350+0.300+0.36%74.17万6147.88万2338.15亿2338.15亿28.05亿28.05亿+3.60%+2.58%-3.81%-3.47%-15.12%-38.30%-28.21%
4806690海尔智家
24.450+1.050+4.49%806.95万1.93亿2294.40亿698.92亿93.84亿28.59亿+2.95%+1.03%+7.47%-10.01%+12.05%+4.62%+15.49%
4982388中银香港-R
21.550-0.150-0.69%7500.0016.26万2278.43亿2278.43亿105.73亿105.73亿+0.47%-1.60%-0.23%-3.79%+10.51%+4.36%+12.24%
5002328中国财险
10.100+0.020+0.20%264.41万2655.14万2246.52亿696.83亿222.43亿68.99亿-1.56%-1.75%0.00%+6.83%+1.36%+14.46%+15.51%