序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16184镰仓新书481+80+19.95%115.81万5.54亿187.82亿106.69亿3904.76万2218.16万+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
26560LTS株式会社1772+160+9.93%10.03万1.72亿81.01亿34.38亿457.15万194.01万+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
34446Link-U集团536+41+8.28%2.91万1508.64万75.97亿19.53亿1417.29万364.43万+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
47012川崎重工4918.0+333.0+7.26%1273.23万619.98亿8258.39亿7312.20亿1.68亿1.49亿+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
51766东建Corporation11740+750+6.82%8.64万10.25亿1581.61亿581.99亿1347.20万495.73万+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
67383Net Protections控股338+21+6.62%830.34万27.57亿329.10亿147.08亿9736.63万4351.55万+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
73539JM控股3245+190+6.22%24.63万8.05亿865.75亿379.97亿2667.95万1170.94万+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
85032Anycolor2531+134+5.59%211.47万52.99亿1535.24亿617.99亿6065.73万2441.69万+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
97095Macbee Planet3165+150+4.98%110.30万35.83亿463.81亿200.08亿1465.43万632.16万+9.25%+3.77%+11.60%+12.63%-20.03%-27.49%-31.57%
104462石原化学2285+104+4.77%17.66万3.94亿365.00亿257.23亿1597.37万1125.71万+2.70%-3.46%-6.66%+2.56%+20.90%+40.88%+24.18%
117721东京计器2765+125+4.73%36.08万9.85亿472.16亿334.67亿1707.64万1210.37万+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%
121949住友电设3895+175+4.70%19.08万7.40亿1388.02亿553.46亿3563.59万1420.96万+9.72%+8.95%+7.15%+1.43%+16.27%+33.94%+42.05%
133762Techmatrix2426+108+4.66%26.43万6.34亿1080.02亿753.87亿4451.84万3107.48万+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%
143865北越制纸1466+65+4.64%28.13万4.08亿2756.86亿849.91亿1.88亿5797.48万-0.20%-4.56%+2.16%+31.95%-37.62%+53.99%+3.46%
156966三井高科技858.2+36.2+4.40%298.00万25.02亿1693.52亿732.10亿1.97亿8530.66万-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%
163038神户物产4474.0+187.0+4.36%191.24万84.78亿1.22万亿5749.16亿2.74亿1.29亿+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%
175989H-ONE917+38+4.32%12.02万1.09亿260.36亿155.85亿2839.28万1699.52万+1.44%-7.28%-10.45%-7.93%+28.07%+14.91%+16.37%
183405可乐丽1955.0+78.5+4.18%404.30万78.73亿6937.58亿5924.76亿3.55亿3.03亿+6.48%+2.36%+2.98%+8.22%+21.17%+15.89%+37.14%
194911资生堂3345.0+133.0+4.14%480.45万159.05亿1.34万亿1.28万亿4.00亿3.83亿+3.02%+2.58%-4.97%-28.54%-20.66%-42.53%-21.33%
208141新光商事942+37+4.09%12.96万1.20亿358.06亿202.56亿3801.06万2150.29万+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%
216361荏原制作所1980.0+77.5+4.07%590.34万115.53亿9147.59亿8046.46亿4.62亿4.06亿+13.43%+0.43%-4.97%-17.84%-25.51%+34.18%+18.59%
223099三越伊势丹2263.0+83.5+3.83%570.07万128.86亿8832.85亿7072.01亿3.90亿3.13亿+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%
235262日本Hume1283+47+3.80%7.98万1.01亿376.53亿217.97亿2934.75万1698.90万+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%
242266六甲黄油1498+53+3.67%7.18万1.07亿321.35亿171.86亿2145.21万1147.26万+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%
255707东邦亚铅903+30+3.44%25.13万2.28亿122.68亿107.82亿1358.55万1194.06万-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%
267456松田产业3150+95+3.11%6.16万1.93亿847.62亿428.18亿2690.86万1359.30万+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%
275930Bunka Shutter1635+49+3.09%13.10万2.12亿1180.41亿879.51亿7219.65万5379.25万-2.50%-10.02%-4.83%-9.67%-5.60%+45.46%+16.62%
286707三垦电气6124.0+183.0+3.08%34.06万21.11亿1537.01亿920.79亿2509.81万1503.58万-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%
298081科拿电1426+42+3.03%9.90万1.40亿336.54亿180.56亿2360.00万1266.19万+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%
303193Eternal Hospitality Group3090+90+3.00%20.06万6.15亿359.13亿222.32亿1162.23万719.47万-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%
314980迪睿合制造6052.0+175.0+2.98%48.08万28.85亿3644.77亿3100.10亿6022.42万5122.45万+1.19%-6.43%-10.17%-19.25%-4.77%+59.73%+46.68%
329902日传机械3285+85+2.66%4.66万1.52亿1014.61亿515.55亿3088.60万1569.41万-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%
333445RS科技3485+90+2.65%14.23万4.94亿919.17亿429.16亿2637.52万1231.45万+5.61%-0.99%+2.05%-2.11%+27.28%+26.68%+16.59%
342327日铁软件3680+95+2.65%53.35万19.62亿6734.47亿1876.91亿1.83亿5100.29万+0.55%-0.94%+3.66%+39.66%+41.00%+78.64%+60.87%
356237易威奇2645+67+2.60%4.56万1.19亿594.88亿219.33亿2249.09万829.22万+1.54%-12.13%-8.73%-4.10%-5.77%+32.38%+27.35%
363853Asteria通讯536+13+2.49%13.92万7436.82万93.75亿64.38亿1749.13万1201.05万-0.37%-1.65%+3.47%-3.42%-23.65%-34.55%-17.03%
378253季节信用3489.0+82.0+2.41%128.62万44.59亿6470.17亿4881.68亿1.85亿1.40亿+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%
387734理研计器3885+90+2.37%6.41万2.47亿1838.46亿1347.06亿4732.20万3467.33万+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%
397011三菱重工1774.5+41.0+2.37%5507.57万968.74亿5.99万亿5.53万亿33.74亿31.18亿+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
408132Sinanen控股6140+140+2.33%1.49万9068.10万801.06亿224.22亿1304.66万365.17万+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%
414046大阪曹达化工9060+200+2.26%6.03万5.42亿2421.92亿1579.47亿2673.20万1743.34万+2.60%-2.79%+4.62%-16.88%-10.03%+33.24%-6.40%
423983欧乐科技2526+55+2.23%4.88万1.23亿408.11亿150.30亿1615.65万595.02万+7.08%+11.47%+8.83%-2.62%-8.48%+19.09%-2.24%
436988日东电工11755.0+250.0+2.17%141.13万163.96亿1.66万亿1.60万亿1.41亿1.36亿+3.98%-2.97%+1.42%-8.24%-18.25%+14.52%+11.42%
447205日野汽车407.4+8.4+2.11%280.50万11.34亿2340.84亿1080.80亿5.75亿2.65亿-3.85%-7.37%-12.14%-4.37%-23.13%-29.31%-12.08%
458795T&D控股2394.0+47.5+2.02%328.26万78.10亿1.30万亿1.04万亿5.44亿4.33亿+1.98%-2.23%-2.35%-9.06%-13.13%-2.98%+6.85%
464634Artience3870+75+1.98%18.70万7.20亿2062.19亿1331.60亿5328.65万3440.82万+2.38%+3.48%+10.41%+15.70%+29.56%+69.96%+47.20%
476298Y.A.C.控股2049+39+1.94%12.60万2.57亿199.96亿144.60亿975.89万705.69万+0.44%-7.07%+0.79%-23.34%-19.04%-26.59%-9.70%
486351鹤见制作所3690+70+1.93%4.07万1.49亿1014.75亿430.61亿2750.00万1166.97万+0.27%-3.53%-3.02%-12.87%-1.60%+20.39%-0.67%
493135MarketEnterprise851+16+1.92%1.27万1061.69万45.41亿15.93亿533.66万187.16万-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%
504928诺薇雅控股5340+100+1.91%6.20万3.29亿1823.96亿851.79亿3415.66万1595.12万-3.61%-5.99%-1.48%-1.84%+1.91%-6.32%+3.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16184镰仓新书
481+80+19.95%115.81万5.54亿187.82亿106.69亿3904.76万2218.16万+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
26560LTS株式会社
1772+160+9.93%10.03万1.72亿81.01亿34.38亿457.15万194.01万+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
34446Link-U集团
536+41+8.28%2.91万1508.64万75.97亿19.53亿1417.29万364.43万+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
47012川崎重工
4918.0+333.0+7.26%1273.23万619.98亿8258.39亿7312.20亿1.68亿1.49亿+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
51766东建Corporation
11740+750+6.82%8.64万10.25亿1581.61亿581.99亿1347.20万495.73万+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
67383Net Protections控股
338+21+6.62%830.34万27.57亿329.10亿147.08亿9736.63万4351.55万+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
73539JM控股
3245+190+6.22%24.63万8.05亿865.75亿379.97亿2667.95万1170.94万+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
85032Anycolor
2531+134+5.59%211.47万52.99亿1535.24亿617.99亿6065.73万2441.69万+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
97095Macbee Planet
3165+150+4.98%110.30万35.83亿463.81亿200.08亿1465.43万632.16万+9.25%+3.77%+11.60%+12.63%-20.03%-27.49%-31.57%
104462石原化学
2285+104+4.77%17.66万3.94亿365.00亿257.23亿1597.37万1125.71万+2.70%-3.46%-6.66%+2.56%+20.90%+40.88%+24.18%
117721东京计器
2765+125+4.73%36.08万9.85亿472.16亿334.67亿1707.64万1210.37万+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%
121949住友电设
3895+175+4.70%19.08万7.40亿1388.02亿553.46亿3563.59万1420.96万+9.72%+8.95%+7.15%+1.43%+16.27%+33.94%+42.05%
133762Techmatrix
2426+108+4.66%26.43万6.34亿1080.02亿753.87亿4451.84万3107.48万+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%
143865北越制纸
1466+65+4.64%28.13万4.08亿2756.86亿849.91亿1.88亿5797.48万-0.20%-4.56%+2.16%+31.95%-37.62%+53.99%+3.46%
156966三井高科技
858.2+36.2+4.40%298.00万25.02亿1693.52亿732.10亿1.97亿8530.66万-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%
163038神户物产
4474.0+187.0+4.36%191.24万84.78亿1.22万亿5749.16亿2.74亿1.29亿+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%
175989H-ONE
917+38+4.32%12.02万1.09亿260.36亿155.85亿2839.28万1699.52万+1.44%-7.28%-10.45%-7.93%+28.07%+14.91%+16.37%
183405可乐丽
1955.0+78.5+4.18%404.30万78.73亿6937.58亿5924.76亿3.55亿3.03亿+6.48%+2.36%+2.98%+8.22%+21.17%+15.89%+37.14%
194911资生堂
3345.0+133.0+4.14%480.45万159.05亿1.34万亿1.28万亿4.00亿3.83亿+3.02%+2.58%-4.97%-28.54%-20.66%-42.53%-21.33%
208141新光商事
942+37+4.09%12.96万1.20亿358.06亿202.56亿3801.06万2150.29万+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%
216361荏原制作所
1980.0+77.5+4.07%590.34万115.53亿9147.59亿8046.46亿4.62亿4.06亿+13.43%+0.43%-4.97%-17.84%-25.51%+34.18%+18.59%
223099三越伊势丹
2263.0+83.5+3.83%570.07万128.86亿8832.85亿7072.01亿3.90亿3.13亿+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%
235262日本Hume
1283+47+3.80%7.98万1.01亿376.53亿217.97亿2934.75万1698.90万+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%
242266六甲黄油
1498+53+3.67%7.18万1.07亿321.35亿171.86亿2145.21万1147.26万+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%
255707东邦亚铅
903+30+3.44%25.13万2.28亿122.68亿107.82亿1358.55万1194.06万-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%
267456松田产业
3150+95+3.11%6.16万1.93亿847.62亿428.18亿2690.86万1359.30万+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%
275930Bunka Shutter
1635+49+3.09%13.10万2.12亿1180.41亿879.51亿7219.65万5379.25万-2.50%-10.02%-4.83%-9.67%-5.60%+45.46%+16.62%
286707三垦电气
6124.0+183.0+3.08%34.06万21.11亿1537.01亿920.79亿2509.81万1503.58万-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%
298081科拿电
1426+42+3.03%9.90万1.40亿336.54亿180.56亿2360.00万1266.19万+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%
303193Eternal Hospitality Group
3090+90+3.00%20.06万6.15亿359.13亿222.32亿1162.23万719.47万-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%
314980迪睿合制造
6052.0+175.0+2.98%48.08万28.85亿3644.77亿3100.10亿6022.42万5122.45万+1.19%-6.43%-10.17%-19.25%-4.77%+59.73%+46.68%
329902日传机械
3285+85+2.66%4.66万1.52亿1014.61亿515.55亿3088.60万1569.41万-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%
333445RS科技
3485+90+2.65%14.23万4.94亿919.17亿429.16亿2637.52万1231.45万+5.61%-0.99%+2.05%-2.11%+27.28%+26.68%+16.59%
342327日铁软件
3680+95+2.65%53.35万19.62亿6734.47亿1876.91亿1.83亿5100.29万+0.55%-0.94%+3.66%+39.66%+41.00%+78.64%+60.87%
356237易威奇
2645+67+2.60%4.56万1.19亿594.88亿219.33亿2249.09万829.22万+1.54%-12.13%-8.73%-4.10%-5.77%+32.38%+27.35%
363853Asteria通讯
536+13+2.49%13.92万7436.82万93.75亿64.38亿1749.13万1201.05万-0.37%-1.65%+3.47%-3.42%-23.65%-34.55%-17.03%
378253季节信用
3489.0+82.0+2.41%128.62万44.59亿6470.17亿4881.68亿1.85亿1.40亿+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%
387734理研计器
3885+90+2.37%6.41万2.47亿1838.46亿1347.06亿4732.20万3467.33万+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%
397011三菱重工
1774.5+41.0+2.37%5507.57万968.74亿5.99万亿5.53万亿33.74亿31.18亿+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
408132Sinanen控股
6140+140+2.33%1.49万9068.10万801.06亿224.22亿1304.66万365.17万+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%
414046大阪曹达化工
9060+200+2.26%6.03万5.42亿2421.92亿1579.47亿2673.20万1743.34万+2.60%-2.79%+4.62%-16.88%-10.03%+33.24%-6.40%
423983欧乐科技
2526+55+2.23%4.88万1.23亿408.11亿150.30亿1615.65万595.02万+7.08%+11.47%+8.83%-2.62%-8.48%+19.09%-2.24%
436988日东电工
11755.0+250.0+2.17%141.13万163.96亿1.66万亿1.60万亿1.41亿1.36亿+3.98%-2.97%+1.42%-8.24%-18.25%+14.52%+11.42%
447205日野汽车
407.4+8.4+2.11%280.50万11.34亿2340.84亿1080.80亿5.75亿2.65亿-3.85%-7.37%-12.14%-4.37%-23.13%-29.31%-12.08%
458795T&D控股
2394.0+47.5+2.02%328.26万78.10亿1.30万亿1.04万亿5.44亿4.33亿+1.98%-2.23%-2.35%-9.06%-13.13%-2.98%+6.85%
464634Artience
3870+75+1.98%18.70万7.20亿2062.19亿1331.60亿5328.65万3440.82万+2.38%+3.48%+10.41%+15.70%+29.56%+69.96%+47.20%
476298Y.A.C.控股
2049+39+1.94%12.60万2.57亿199.96亿144.60亿975.89万705.69万+0.44%-7.07%+0.79%-23.34%-19.04%-26.59%-9.70%
486351鹤见制作所
3690+70+1.93%4.07万1.49亿1014.75亿430.61亿2750.00万1166.97万+0.27%-3.53%-3.02%-12.87%-1.60%+20.39%-0.67%
493135MarketEnterprise
851+16+1.92%1.27万1061.69万45.41亿15.93亿533.66万187.16万-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%
504928诺薇雅控股
5340+100+1.91%6.20万3.29亿1823.96亿851.79亿3415.66万1595.12万-3.61%-5.99%-1.48%-1.84%+1.91%-6.32%+3.89%