序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19439MH集团249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
23639Voltage271+45+19.91%228.82万6.15亿17.65亿11.81亿651.37万435.82万+19.91%+14.83%+14.83%+3.44%+4.23%-3.21%+11.07%
32156Saylor广告808+106+15.10%329.17万26.20亿49.11亿14.65亿607.80万181.31万+60.64%+20.24%+168.44%+153.29%+160.65%+168.44%+170.23%
48918Land株式会社8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
57357Geocode745+78+11.69%127.06万9.47亿20.59亿6.05亿276.41万81.18万+22.53%+21.73%+23.75%+12.20%+22.94%-1.19%+15.15%
67273Ikuyo3015+296+10.89%4.08万1.22亿46.39亿11.42亿153.85万37.86万+20.84%+6.35%+58.77%+40.17%+24.69%+119.11%+34.48%
73350Metaplanet1244+111+9.80%239.36万29.72亿226.03亿187.40亿1816.92万1506.40万+30.26%+35.81%+13.19%-43.45%+288.75%+554.74%+631.76%
85337Danto控股354+29+8.92%7.53万2586.52万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
94382HEROZ1343+108+8.74%16.14万2.13亿202.44亿73.93亿1507.35万550.50万+16.48%+21.54%+23.89%+9.72%-8.64%-11.29%-20.53%
103997Trade Works1331+81+6.48%14.27万1.92亿45.85亿19.12亿344.49万143.67万+6.91%-9.27%+21.00%+47.56%+64.32%+45.31%+38.65%
117044比亚莱271+16+6.27%10.30万2765.34万19.31亿8.89亿712.42万328.16万+10.16%+6.27%+4.23%0.00%-7.51%-35.01%-11.15%
122667ImageONE188+11+6.21%79.98万1.54亿20.31亿14.10亿1080.36万750.14万+5.03%-4.08%-9.18%-33.57%-44.38%-69.77%-42.51%
136721Wintest73+4+5.80%138.12万1.06亿31.86亿13.18亿4364.10万1804.83万+1.39%-7.59%-14.12%-17.05%-10.98%-35.40%-20.65%
146659Media Links93+5+5.68%113.36万1.04亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
158107Kimuratan19+1+5.56%18.18万336.50万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
165341Asahi卫陶控股458+24+5.53%1.11万498.52万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
176016日本发动机4050+205+5.33%15.35万6.13亿340.20亿140.72亿840.00万347.45万+9.76%+4.25%-2.72%-27.94%+21.62%+141.07%+69.22%
186890Ferrotec控股2620+130+5.22%53.70万13.74亿1234.49亿1142.92亿4711.79万4362.31万+6.46%+3.23%+18.18%+2.06%-10.49%-10.85%-1.43%
197711助川电气工业2117+104+5.17%65.70万13.81亿124.27亿65.88亿587.00万311.20万+27.45%+20.70%+29.96%+20.90%+46.10%+81.25%+80.02%
202134Kitahama Capital Partners21+1+5.00%610.98万1.24亿36.93亿30.20亿1.76亿1.44亿+5.00%+5.00%+10.53%-4.55%+31.25%-8.70%+31.25%
215381Mipox705+33+4.91%40.47万2.84亿101.89亿83.29亿1445.19万1181.47万-3.29%-2.08%+1.15%+50.64%+23.90%+35.32%+55.97%
225885GDEP Advance10530+480+4.78%1.97万2.06亿141.04亿48.53亿133.94万46.09万+15.46%+18.45%+18.58%-2.77%+4.46%+1.06%+28.89%
235610大和重工1297+57+4.60%4.02万5183.43万17.61亿8.02亿135.80万61.83万+9.54%-2.41%+1.81%-21.39%+39.01%+25.68%+32.89%
247214GMB1184+48+4.23%2.03万2370.97万62.87亿33.91亿531.00万286.36万+2.51%+1.20%+0.51%-22.16%+5.90%-38.17%+2.25%
256551Tsunagu集团控股643+26+4.21%1.09万692.38万55.61亿27.29亿864.81万424.39万-1.38%-2.13%-5.86%-11.92%-5.86%-20.12%-26.01%
267014名村造船所1535+62+4.21%261.49万39.42亿1065.07亿660.73亿6938.56万4304.40万+6.67%+7.79%+1.32%-25.41%-20.47%+84.72%+21.25%
274499Speee2450+98+4.17%3.97万9663.26万261.56亿46.06亿1067.61万188.01万+1.11%-5.33%+11.41%+69.43%+50.40%-19.93%+25.51%
288836RISE不动产26+1+4.00%85.49万2217.15万24.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%
297268TATSUMI321+12+3.88%2.81万903.95万19.26亿6.39亿600.00万199.07万+1.26%+8.08%+18.01%+4.90%-0.31%+15.05%-13.71%
304761SAKURA KCS1136+42+3.84%1.59万1794.57万127.23亿30.19亿1120.00万265.72万+2.99%+0.89%-2.07%-20.73%-58.77%+38.20%+28.51%
313840PATH109+4+3.81%10.46万1124.28万65.74亿23.01亿6030.95万2111.19万0.00%-0.91%-9.92%-27.33%-26.35%-30.13%-31.45%
327037Teno控股485+17+3.63%1.05万501.24万22.80亿9.91亿470.13万204.37万+2.75%-5.09%+2.97%+17.43%+9.48%-12.77%-6.37%
332330Forside145+5+3.57%91.90万1.31亿57.84亿42.91亿3988.67万2959.51万-21.62%-7.05%-18.08%-42.46%-45.49%+93.33%+113.24%
343053Pepper Food Service204+7+3.55%62.22万1.26亿121.20亿103.40亿5941.12万5068.57万+7.37%-0.97%+7.37%+39.73%+72.88%+82.14%+104.00%
358143Lapine237+8+3.49%2600.0060.53万6.08亿2.71亿256.71万114.32万-3.27%+0.42%-1.66%-6.32%-15.96%-23.55%-15.96%
366677SK电子2362+79+3.46%5.06万1.18亿268.52亿167.39亿1136.84万708.66万+3.55%-0.42%-3.04%-26.19%-25.02%-20.47%-38.17%
376444Sanden151+5+3.42%9.26万1371.12万168.66亿35.53亿1.12亿2353.30万+3.42%-2.58%+6.34%-22.16%-9.58%-17.93%-24.12%
381764工藤建设2418+80+3.42%700.00167.66万32.19亿7.87亿133.12万32.53万+2.89%+10.11%+3.33%-6.60%-12.86%+1.94%-1.10%
396675SAXA2451+81+3.42%3.33万8075.26万153.06亿75.39亿624.50万307.57万+4.83%+2.42%+5.51%-7.19%-14.39%+0.12%-5.11%
406223西部技研1744+55+3.26%8.76万1.53亿357.52亿100.47亿2050.00万576.12万+9.41%+10.87%+11.72%+15.34%-1.19%-40.40%-0.11%
417610Tay Two96+3+3.23%64.84万6102.09万65.92亿41.56亿6866.43万4329.42万+6.67%+1.05%0.00%-10.28%-25.58%-36.00%-30.43%
427455巴黎三城控股323+10+3.19%5.40万1735.53万181.29亿30.00亿5612.60万928.64万-3.29%-5.00%-9.78%-20.64%-19.65%-10.53%-37.16%
433850Ntt Data Intramart2401+74+3.18%4800.001150.43万118.97亿28.48亿495.50万118.64万+5.40%+3.94%+1.01%+16.10%+26.37%+38.79%+34.89%
449264Puequ1690+51+3.11%7.45万1.24亿78.59亿45.46亿465.05万269.02万+38.75%+36.29%+41.07%+17.93%+0.18%+77.33%+34.34%
457192日本抵押贷款服务437+13+3.07%5.72万2472.34万64.26亿37.87亿1470.40万866.48万+4.05%+1.39%+4.05%+1.16%-10.45%-19.96%-15.31%
463686DLE135+4+3.05%72.28万9676.77万57.39亿17.73亿4251.42万1313.63万+8.87%+8.87%+11.57%-14.56%-14.56%-44.21%-31.47%
477021NITCHITSU1485+43+2.98%2900.00429.70万31.63亿19.85亿213.00万133.66万+4.21%+2.70%+2.41%-16.34%-23.65%-5.41%-20.38%
489312京滨2031+58+2.94%8500.001717.29万132.76亿95.35亿653.64万469.46万+4.58%+0.99%+2.32%-5.58%+2.63%+6.06%+15.86%
493772Wealth Management1090+31+2.93%12.79万1.40亿209.06亿73.71亿1917.98万676.19万+9.33%+12.60%+9.88%+6.65%-0.37%-17.30%+14.86%
502345Kushim319+9+2.90%31.55万1.01亿56.61亿48.77亿1774.67万1528.97万+2.90%+7.77%+7.05%+21.29%+26.09%-19.44%+45.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19439MH集团
249+50+25.13%205.61万4.95亿28.99亿11.46亿1164.21万460.34万+29.02%+29.02%+29.69%+22.66%+16.36%+31.75%+25.76%
23639Voltage
271+45+19.91%228.82万6.15亿17.65亿11.81亿651.37万435.82万+19.91%+14.83%+14.83%+3.44%+4.23%-3.21%+11.07%
32156Saylor广告
808+106+15.10%329.17万26.20亿49.11亿14.65亿607.80万181.31万+60.64%+20.24%+168.44%+153.29%+160.65%+168.44%+170.23%
48918Land株式会社
8+1+14.29%1.03亿8.25亿123.61亿71.78亿15.45亿8.97亿0.00%0.00%0.00%-11.11%0.00%-11.11%+14.29%
57357Geocode
745+78+11.69%127.06万9.47亿20.59亿6.05亿276.41万81.18万+22.53%+21.73%+23.75%+12.20%+22.94%-1.19%+15.15%
67273Ikuyo
3015+296+10.89%4.08万1.22亿46.39亿11.42亿153.85万37.86万+20.84%+6.35%+58.77%+40.17%+24.69%+119.11%+34.48%
73350Metaplanet
1244+111+9.80%239.36万29.72亿226.03亿187.40亿1816.92万1506.40万+30.26%+35.81%+13.19%-43.45%+288.75%+554.74%+631.76%
85337Danto控股
354+29+8.92%7.53万2586.52万117.20亿18.25亿3310.74万515.57万+5.67%-3.80%-7.33%-35.05%-56.72%-53.97%-61.56%
94382HEROZ
1343+108+8.74%16.14万2.13亿202.44亿73.93亿1507.35万550.50万+16.48%+21.54%+23.89%+9.72%-8.64%-11.29%-20.53%
103997Trade Works
1331+81+6.48%14.27万1.92亿45.85亿19.12亿344.49万143.67万+6.91%-9.27%+21.00%+47.56%+64.32%+45.31%+38.65%
117044比亚莱
271+16+6.27%10.30万2765.34万19.31亿8.89亿712.42万328.16万+10.16%+6.27%+4.23%0.00%-7.51%-35.01%-11.15%
122667ImageONE
188+11+6.21%79.98万1.54亿20.31亿14.10亿1080.36万750.14万+5.03%-4.08%-9.18%-33.57%-44.38%-69.77%-42.51%
136721Wintest
73+4+5.80%138.12万1.06亿31.86亿13.18亿4364.10万1804.83万+1.39%-7.59%-14.12%-17.05%-10.98%-35.40%-20.65%
146659Media Links
93+5+5.68%113.36万1.04亿43.43亿38.07亿4669.53万4093.54万+9.41%0.00%-5.10%-59.03%-12.26%+121.43%+144.74%
158107Kimuratan
19+1+5.56%18.18万336.50万46.86亿19.73亿2.47亿1.04亿0.00%0.00%+5.56%+5.56%+5.56%0.00%+5.56%
165341Asahi卫陶控股
458+24+5.53%1.11万498.52万25.55亿17.13亿557.87万374.09万+6.26%+2.69%-4.58%+10.36%+10.90%-34.57%+4.09%
176016日本发动机
4050+205+5.33%15.35万6.13亿340.20亿140.72亿840.00万347.45万+9.76%+4.25%-2.72%-27.94%+21.62%+141.07%+69.22%
186890Ferrotec控股
2620+130+5.22%53.70万13.74亿1234.49亿1142.92亿4711.79万4362.31万+6.46%+3.23%+18.18%+2.06%-10.49%-10.85%-1.43%
197711助川电气工业
2117+104+5.17%65.70万13.81亿124.27亿65.88亿587.00万311.20万+27.45%+20.70%+29.96%+20.90%+46.10%+81.25%+80.02%
202134Kitahama Capital Partners
21+1+5.00%610.98万1.24亿36.93亿30.20亿1.76亿1.44亿+5.00%+5.00%+10.53%-4.55%+31.25%-8.70%+31.25%
215381Mipox
705+33+4.91%40.47万2.84亿101.89亿83.29亿1445.19万1181.47万-3.29%-2.08%+1.15%+50.64%+23.90%+35.32%+55.97%
225885GDEP Advance
10530+480+4.78%1.97万2.06亿141.04亿48.53亿133.94万46.09万+15.46%+18.45%+18.58%-2.77%+4.46%+1.06%+28.89%
235610大和重工
1297+57+4.60%4.02万5183.43万17.61亿8.02亿135.80万61.83万+9.54%-2.41%+1.81%-21.39%+39.01%+25.68%+32.89%
247214GMB
1184+48+4.23%2.03万2370.97万62.87亿33.91亿531.00万286.36万+2.51%+1.20%+0.51%-22.16%+5.90%-38.17%+2.25%
256551Tsunagu集团控股
643+26+4.21%1.09万692.38万55.61亿27.29亿864.81万424.39万-1.38%-2.13%-5.86%-11.92%-5.86%-20.12%-26.01%
267014名村造船所
1535+62+4.21%261.49万39.42亿1065.07亿660.73亿6938.56万4304.40万+6.67%+7.79%+1.32%-25.41%-20.47%+84.72%+21.25%
274499Speee
2450+98+4.17%3.97万9663.26万261.56亿46.06亿1067.61万188.01万+1.11%-5.33%+11.41%+69.43%+50.40%-19.93%+25.51%
288836RISE不动产
26+1+4.00%85.49万2217.15万24.96亿9.32亿9601.33万3584.24万+8.33%+18.18%+23.81%+44.44%+44.44%+30.00%+44.44%
297268TATSUMI
321+12+3.88%2.81万903.95万19.26亿6.39亿600.00万199.07万+1.26%+8.08%+18.01%+4.90%-0.31%+15.05%-13.71%
304761SAKURA KCS
1136+42+3.84%1.59万1794.57万127.23亿30.19亿1120.00万265.72万+2.99%+0.89%-2.07%-20.73%-58.77%+38.20%+28.51%
313840PATH
109+4+3.81%10.46万1124.28万65.74亿23.01亿6030.95万2111.19万0.00%-0.91%-9.92%-27.33%-26.35%-30.13%-31.45%
327037Teno控股
485+17+3.63%1.05万501.24万22.80亿9.91亿470.13万204.37万+2.75%-5.09%+2.97%+17.43%+9.48%-12.77%-6.37%
332330Forside
145+5+3.57%91.90万1.31亿57.84亿42.91亿3988.67万2959.51万-21.62%-7.05%-18.08%-42.46%-45.49%+93.33%+113.24%
343053Pepper Food Service
204+7+3.55%62.22万1.26亿121.20亿103.40亿5941.12万5068.57万+7.37%-0.97%+7.37%+39.73%+72.88%+82.14%+104.00%
358143Lapine
237+8+3.49%2600.0060.53万6.08亿2.71亿256.71万114.32万-3.27%+0.42%-1.66%-6.32%-15.96%-23.55%-15.96%
366677SK电子
2362+79+3.46%5.06万1.18亿268.52亿167.39亿1136.84万708.66万+3.55%-0.42%-3.04%-26.19%-25.02%-20.47%-38.17%
376444Sanden
151+5+3.42%9.26万1371.12万168.66亿35.53亿1.12亿2353.30万+3.42%-2.58%+6.34%-22.16%-9.58%-17.93%-24.12%
381764工藤建设
2418+80+3.42%700.00167.66万32.19亿7.87亿133.12万32.53万+2.89%+10.11%+3.33%-6.60%-12.86%+1.94%-1.10%
396675SAXA
2451+81+3.42%3.33万8075.26万153.06亿75.39亿624.50万307.57万+4.83%+2.42%+5.51%-7.19%-14.39%+0.12%-5.11%
406223西部技研
1744+55+3.26%8.76万1.53亿357.52亿100.47亿2050.00万576.12万+9.41%+10.87%+11.72%+15.34%-1.19%-40.40%-0.11%
417610Tay Two
96+3+3.23%64.84万6102.09万65.92亿41.56亿6866.43万4329.42万+6.67%+1.05%0.00%-10.28%-25.58%-36.00%-30.43%
427455巴黎三城控股
323+10+3.19%5.40万1735.53万181.29亿30.00亿5612.60万928.64万-3.29%-5.00%-9.78%-20.64%-19.65%-10.53%-37.16%
433850Ntt Data Intramart
2401+74+3.18%4800.001150.43万118.97亿28.48亿495.50万118.64万+5.40%+3.94%+1.01%+16.10%+26.37%+38.79%+34.89%
449264Puequ
1690+51+3.11%7.45万1.24亿78.59亿45.46亿465.05万269.02万+38.75%+36.29%+41.07%+17.93%+0.18%+77.33%+34.34%
457192日本抵押贷款服务
437+13+3.07%5.72万2472.34万64.26亿37.87亿1470.40万866.48万+4.05%+1.39%+4.05%+1.16%-10.45%-19.96%-15.31%
463686DLE
135+4+3.05%72.28万9676.77万57.39亿17.73亿4251.42万1313.63万+8.87%+8.87%+11.57%-14.56%-14.56%-44.21%-31.47%
477021NITCHITSU
1485+43+2.98%2900.00429.70万31.63亿19.85亿213.00万133.66万+4.21%+2.70%+2.41%-16.34%-23.65%-5.41%-20.38%
489312京滨
2031+58+2.94%8500.001717.29万132.76亿95.35亿653.64万469.46万+4.58%+0.99%+2.32%-5.58%+2.63%+6.06%+15.86%
493772Wealth Management
1090+31+2.93%12.79万1.40亿209.06亿73.71亿1917.98万676.19万+9.33%+12.60%+9.88%+6.65%-0.37%-17.30%+14.86%
502345Kushim
319+9+2.90%31.55万1.01亿56.61亿48.77亿1774.67万1528.97万+2.90%+7.77%+7.05%+21.29%+26.09%-19.44%+45.66%