序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%80.51万4051.006451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
20094ZENTECH0.010+0.005+100.00%1789.20万17.89万3135.72万2266.45万31.36亿22.66亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
30036KGROUP0.010+0.005+100.00%95.21万5358.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
47018CME0.015+0.005+50.00%2.11万216.001572.28万768.54万10.48亿5.12亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%
50187BCMALL0.015+0.005+50.00%69.02万6903.003051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
60096NEXGRAM0.020+0.005+33.33%9.22万1434.001774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
70183SALUTE0.690+0.160+30.19%2732.73万1754.35万2.92亿7635.28万4.24亿1.11亿+58.62%+64.29%+62.35%+39.39%-6.12%-12.66%-16.36%
87108PAPERDANA-PA0.250+0.050+25.00%1.22万3050.005.57亿1.80亿22.27亿7.18亿-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%
95175IVORY0.050+0.010+25.00%156.19万7.95万2450.40万755.31万4.90亿1.51亿+25.00%+11.11%0.00%-23.08%-16.67%-33.33%-37.50%
100126MICROLN0.150+0.030+25.00%1882.73万260.09万1.61亿7182.31万10.72亿4.79亿+30.43%+20.00%+3.45%-26.83%-53.85%-83.15%-82.95%
110082GPACKET0.025+0.005+25.00%481.74万11.76万5732.49万3621.87万22.93亿14.49亿+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
120068ASDION0.030+0.005+20.00%18.78万4854.001532.07万716.28万5.11亿2.39亿0.00%+50.00%+20.00%-25.00%-45.45%-53.85%-71.43%
139091EMICO0.300+0.045+17.65%500.00150.003948.51万1127.12万1.32亿3757.06万-1.64%+11.11%+5.26%-10.45%-7.69%+5.26%-11.76%
149393ITRONIC0.035+0.005+16.67%35.26万1.06万2476.56万1560.30万7.08亿4.46亿0.00%+16.67%0.00%0.00%-22.22%-22.22%-30.00%
157382GLBHD0.290+0.040+16.00%2.03万5605.506220.90万1715.06万2.15亿5913.98万+5.45%+3.57%+5700.00%-6.45%+11.54%+16.00%+16.00%
169318FITTERS0.040+0.005+14.29%18.75万6600.009365.17万2083.77万23.41亿5.21亿+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%
177315AHB0.040+0.005+14.29%180.04万6.45万2976.43万2060.98万7.44亿5.15亿0.00%0.00%0.00%0.00%-65.22%-71.43%-69.23%
184596SAPRES0.290+0.035+13.73%100.0029.007518.46万1576.03万2.59亿5434.58万+1.75%0.00%-1.69%+1.75%-21.62%-27.50%-22.67%
190170KANGER0.045+0.005+12.50%450.25万18.04万3427.12万2287.81万7.62亿5.08亿+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
207692MYTECH0.420+0.045+12.00%3000.001260.009398.21万1248.52万2.24亿2972.67万0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%
210191CABNET0.330+0.035+11.86%404.56万128.34万5898.75万1078.63万1.79亿3268.56万+24.53%+13.79%+1.54%-25.84%+29.41%+43.48%+43.48%
228923JIANKUN0.050+0.005+11.11%30.11万1.51万2580.52万1238.12万5.16亿2.48亿0.00%0.00%-9.09%0.00%-65.52%-72.22%-73.68%
230136GREENYB0.250+0.025+11.11%1.10万2495.001.36亿2927.17万5.42亿1.17亿+8.70%0.00%-1.96%-3.85%+25.00%+21.95%+25.00%
248745S&FCAP0.110+0.010+10.00%117.97万12.13万6659.44万1617.35万6.05亿1.47亿+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%
250162WIDAD0.055+0.005+10.00%164.06万8.21万1.70亿1.05亿30.96亿19.13亿+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
265322FEYTECH0.705+0.060+9.30%283.68万194.22万5.94亿1.77亿8.43亿2.51亿+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%
277155SKPRES1.060+0.080+8.16%495.09万515.55万16.56亿9.89亿15.62亿9.33亿+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%
280159MMM0.070+0.005+7.69%2.00万1400.002179.12万919.32万3.11亿1.31亿-17.65%-17.65%-39.13%-41.67%-26.32%-48.15%-26.32%
295142WASCO1.130+0.080+7.62%91.85万99.86万8.75亿3.82亿7.74亿3.38亿+7.62%+13.00%+0.89%-2.59%-23.13%+18.32%+13.57%
307172PMBTECH1.850+0.130+7.56%204.59万368.88万34.57亿5.55亿18.68亿3.00亿+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%
310195BINACOM0.220+0.015+7.32%53.49万11.28万9048.50万4551.70万4.11亿2.07亿+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%
328869PMETAL4.940+0.300+6.47%1364.14万6685.12万407.04亿167.95亿82.40亿34.00亿+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
330325NE0.670+0.040+6.35%760.49万493.22万4.96亿1.25亿7.40亿1.86亿+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%
345056ENGTEX0.605+0.035+6.14%61.76万36.64万4.81亿1.58亿7.94亿2.62亿+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%
350083NOTION1.230+0.070+6.03%631.17万761.29万6.46亿4.19亿5.25亿3.40亿+11.82%+6.03%+38.20%+20.59%-23.72%+274.49%+286.19%
360270NATGATE2.290+0.130+6.02%1982.03万4514.73万52.14亿22.70亿22.77亿9.91亿-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%
370167MCLEAN0.270+0.015+5.88%129.44万34.52万5324.75万2341.10万1.97亿8670.75万+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
387234MESB0.460+0.025+5.75%70.05万31.89万6637.54万3056.19万1.44亿6643.90万-6.12%-2.13%-2.13%-8.00%-13.21%-15.60%-4.17%
395657PARKSON0.185+0.010+5.71%185.35万34.26万2.13亿8648.22万11.49亿4.67亿+5.71%0.00%+5.71%+5.71%-35.09%-36.21%-32.73%
407235SUPERLN0.955+0.050+5.52%58.33万55.05万1.51亿7163.44万1.59亿7500.98万+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%
417412SHH1.150+0.060+5.50%1.00万1.15万1.15亿999.96万9999.50万869.53万0.00%+4.55%-8.00%-14.81%-23.33%+30.68%-18.44%
420240CORAZA0.490+0.025+5.38%967.68万470.70万2.42亿8781.14万4.94亿1.79亿+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
430106REXIT0.790+0.040+5.33%15.56万12.03万1.37亿3051.02万1.73亿3862.05万+5.33%+0.64%+9.72%-11.24%-21.00%-8.17%-8.67%
447033HIGHTEC0.800+0.040+5.26%6.94万5.39万9342.72万3078.95万1.17亿3848.69万+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%
452607INCKEN0.405+0.020+5.19%9500.003777.501.53亿5924.75万3.79亿1.46亿+1.25%+2.53%+1.25%0.00%-1.22%+1.25%+1.25%
460107EDUSPEC0.105+0.005+5.00%70.93万7.38万1.34亿2334.93万12.81亿2.22亿0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
471619DRBHCOM1.070+0.050+4.90%281.26万297.02万20.69亿8.72亿19.33亿8.15亿+7.00%+4.90%+0.94%-3.60%-21.32%-25.32%-21.56%
485288SIMEPROP1.500+0.070+4.90%2541.40万3789.20万102.01亿49.71亿68.01亿33.14亿+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
497204D&O1.960+0.090+4.81%316.04万611.81万24.29亿10.78亿12.39亿5.50亿-12.11%-9.68%-12.50%-7.98%-47.17%-44.26%-45.80%
508532PERTAMA0.220+0.010+4.76%294.12万64.67万9640.64万5063.21万4.38亿2.30亿+4.76%0.00%-4.35%-89.62%-90.56%-91.02%-91.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%80.51万4051.006451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
18869PMETAL
4.940+0.300+6.47%1364.14万6685.12万407.04亿167.95亿82.40亿34.00亿+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
20094ZENTECH
0.010+0.005+100.00%1789.20万17.89万3135.72万2266.45万31.36亿22.66亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%
30036KGROUP
0.010+0.005+100.00%95.21万5358.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
47018CME
0.015+0.005+50.00%2.11万216.001572.28万768.54万10.48亿5.12亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%
50187BCMALL
0.015+0.005+50.00%69.02万6903.003051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%
60096NEXGRAM
0.020+0.005+33.33%9.22万1434.001774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-33.33%-55.56%
70183SALUTE
0.690+0.160+30.19%2732.73万1754.35万2.92亿7635.28万4.24亿1.11亿+58.62%+64.29%+62.35%+39.39%-6.12%-12.66%-16.36%
87108PAPERDANA-PA
0.250+0.050+25.00%1.22万3050.005.57亿1.80亿22.27亿7.18亿-9.09%-13.79%-45.65%-23.08%+42.86%+138.10%0.00%
95175IVORY
0.050+0.010+25.00%156.19万7.95万2450.40万755.31万4.90亿1.51亿+25.00%+11.11%0.00%-23.08%-16.67%-33.33%-37.50%
100126MICROLN
0.150+0.030+25.00%1882.73万260.09万1.61亿7182.31万10.72亿4.79亿+30.43%+20.00%+3.45%-26.83%-53.85%-83.15%-82.95%
110082GPACKET
0.025+0.005+25.00%481.74万11.76万5732.49万3621.87万22.93亿14.49亿+25.00%+25.00%+25.00%-16.67%-44.44%-44.44%-37.50%
120068ASDION
0.030+0.005+20.00%18.78万4854.001532.07万716.28万5.11亿2.39亿0.00%+50.00%+20.00%-25.00%-45.45%-53.85%-71.43%
139091EMICO
0.300+0.045+17.65%500.00150.003948.51万1127.12万1.32亿3757.06万-1.64%+11.11%+5.26%-10.45%-7.69%+5.26%-11.76%
149393ITRONIC
0.035+0.005+16.67%35.26万1.06万2476.56万1560.30万7.08亿4.46亿0.00%+16.67%0.00%0.00%-22.22%-22.22%-30.00%
157382GLBHD
0.290+0.040+16.00%2.03万5605.506220.90万1715.06万2.15亿5913.98万+5.45%+3.57%+5700.00%-6.45%+11.54%+16.00%+16.00%
169318FITTERS
0.040+0.005+14.29%18.75万6600.009365.17万2083.77万23.41亿5.21亿+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%
177315AHB
0.040+0.005+14.29%180.04万6.45万2976.43万2060.98万7.44亿5.15亿0.00%0.00%0.00%0.00%-65.22%-71.43%-69.23%
184596SAPRES
0.290+0.035+13.73%100.0029.007518.46万1576.03万2.59亿5434.58万+1.75%0.00%-1.69%+1.75%-21.62%-27.50%-22.67%
190170KANGER
0.045+0.005+12.50%450.25万18.04万3427.12万2287.81万7.62亿5.08亿+12.50%0.00%+12.50%0.00%-25.00%-40.00%-30.77%
207692MYTECH
0.420+0.045+12.00%3000.001260.009398.21万1248.52万2.24亿2972.67万0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%
210191CABNET
0.330+0.035+11.86%404.56万128.34万5898.75万1078.63万1.79亿3268.56万+24.53%+13.79%+1.54%-25.84%+29.41%+43.48%+43.48%
228923JIANKUN
0.050+0.005+11.11%30.11万1.51万2580.52万1238.12万5.16亿2.48亿0.00%0.00%-9.09%0.00%-65.52%-72.22%-73.68%
230136GREENYB
0.250+0.025+11.11%1.10万2495.001.36亿2927.17万5.42亿1.17亿+8.70%0.00%-1.96%-3.85%+25.00%+21.95%+25.00%
248745S&FCAP
0.110+0.010+10.00%117.97万12.13万6659.44万1617.35万6.05亿1.47亿+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%
250162WIDAD
0.055+0.005+10.00%164.06万8.21万1.70亿1.05亿30.96亿19.13亿+10.00%+10.00%+10.00%+22.22%-31.25%-88.17%-88.66%
265322FEYTECH
0.705+0.060+9.30%283.68万194.22万5.94亿1.77亿8.43亿2.51亿+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%
277155SKPRES
1.060+0.080+8.16%495.09万515.55万16.56亿9.89亿15.62亿9.33亿+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%
280159MMM
0.070+0.005+7.69%2.00万1400.002179.12万919.32万3.11亿1.31亿-17.65%-17.65%-39.13%-41.67%-26.32%-48.15%-26.32%
295142WASCO
1.130+0.080+7.62%91.85万99.86万8.75亿3.82亿7.74亿3.38亿+7.62%+13.00%+0.89%-2.59%-23.13%+18.32%+13.57%
307172PMBTECH
1.850+0.130+7.56%204.59万368.88万34.57亿5.55亿18.68亿3.00亿+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%
310195BINACOM
0.220+0.015+7.32%53.49万11.28万9048.50万4551.70万4.11亿2.07亿+4.76%+4.76%+10.00%-4.35%-10.20%-24.14%-18.52%
328869PMETAL
4.940+0.300+6.47%1364.14万6685.12万407.04亿167.95亿82.40亿34.00亿+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%
330325NE
0.670+0.040+6.35%760.49万493.22万4.96亿1.25亿7.40亿1.86亿+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%
345056ENGTEX
0.605+0.035+6.14%61.76万36.64万4.81亿1.58亿7.94亿2.62亿+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%
350083NOTION
1.230+0.070+6.03%631.17万761.29万6.46亿4.19亿5.25亿3.40亿+11.82%+6.03%+38.20%+20.59%-23.72%+274.49%+286.19%
360270NATGATE
2.290+0.130+6.02%1982.03万4514.73万52.14亿22.70亿22.77亿9.91亿-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%
370167MCLEAN
0.270+0.015+5.88%129.44万34.52万5324.75万2341.10万1.97亿8670.75万+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%
387234MESB
0.460+0.025+5.75%70.05万31.89万6637.54万3056.19万1.44亿6643.90万-6.12%-2.13%-2.13%-8.00%-13.21%-15.60%-4.17%
395657PARKSON
0.185+0.010+5.71%185.35万34.26万2.13亿8648.22万11.49亿4.67亿+5.71%0.00%+5.71%+5.71%-35.09%-36.21%-32.73%
407235SUPERLN
0.955+0.050+5.52%58.33万55.05万1.51亿7163.44万1.59亿7500.98万+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%
417412SHH
1.150+0.060+5.50%1.00万1.15万1.15亿999.96万9999.50万869.53万0.00%+4.55%-8.00%-14.81%-23.33%+30.68%-18.44%
420240CORAZA
0.490+0.025+5.38%967.68万470.70万2.42亿8781.14万4.94亿1.79亿+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%
430106REXIT
0.790+0.040+5.33%15.56万12.03万1.37亿3051.02万1.73亿3862.05万+5.33%+0.64%+9.72%-11.24%-21.00%-8.17%-8.67%
447033HIGHTEC
0.800+0.040+5.26%6.94万5.39万9342.72万3078.95万1.17亿3848.69万+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%
452607INCKEN
0.405+0.020+5.19%9500.003777.501.53亿5924.75万3.79亿1.46亿+1.25%+2.53%+1.25%0.00%-1.22%+1.25%+1.25%
460107EDUSPEC
0.105+0.005+5.00%70.93万7.38万1.34亿2334.93万12.81亿2.22亿0.00%+5.00%-8.70%-12.50%-43.24%+61.54%+10.53%
471619DRBHCOM
1.070+0.050+4.90%281.26万297.02万20.69亿8.72亿19.33亿8.15亿+7.00%+4.90%+0.94%-3.60%-21.32%-25.32%-21.56%
485288SIMEPROP
1.500+0.070+4.90%2541.40万3789.20万102.01亿49.71亿68.01亿33.14亿+2.04%+8.70%+2.04%+9.01%+13.08%+133.29%+146.36%
497204D&O
1.960+0.090+4.81%316.04万611.81万24.29亿10.78亿12.39亿5.50亿-12.11%-9.68%-12.50%-7.98%-47.17%-44.26%-45.80%
508532PERTAMA
0.220+0.010+4.76%294.12万64.67万9640.64万5063.21万4.38亿2.30亿+4.76%0.00%-4.35%-89.62%-90.56%-91.02%-91.57%