日本市场
延时20分钟行情 01/15 01:26 (东京)
日经22538474.30-716.10-1.83%
JPX日经40024277.24-274.83-1.12%
东证2682.58-31.54-1.16%
信托
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18956NTT UD Reit Investment118300+300+0.25%6471.007.67亿1753.25亿1753.25亿148.20万148.20万-1.74%-1.33%+6.48%+4.78%+1.11%-4.60%-1.09%
23468Star Asia Investment51700+100+0.19%1.20万6.23亿1389.18亿1389.18亿268.70万268.70万-1.15%+2.17%+4.55%-0.58%-13.69%-9.77%+0.19%
38968Fukuoka REIT145100+100+0.07%2041.002.96亿1265.27亿1265.27亿87.20万87.20万-1.29%+1.40%+3.27%+0.21%-9.09%-13.37%+0.07%
43283Nippon Prologis REIT226100+100+0.04%9494.0021.62亿6418.75亿6418.75亿283.89万283.89万+0.44%+1.94%-0.35%-7.94%-11.09%-16.14%+1.44%
58964Frontier Real Estate Investment7710000.00%7307.005.66亿2085.56亿2085.56亿270.50万270.50万-1.28%-1.41%-0.77%-7.44%-12.09%-10.04%-0.77%
63282Comforia Residential REIT277000-200-0.07%2339.006.49亿2161.55亿2161.55亿78.03万78.03万-1.35%+1.02%+0.58%-10.93%-9.18%-10.93%-0.32%
72989Tokaido REIT106300-100-0.09%2715.002.89亿295.94亿295.94亿27.84万27.84万-2.39%+2.41%+3.30%-2.92%-14.14%-15.97%-0.65%
83309Sekisui House Reit76100-100-0.13%1.27万9.66亿3334.31亿3334.31亿438.15万438.15万-3.06%+0.40%+5.40%+1.47%-5.35%-1.30%-1.55%
93463Ichigo Hotel REIT Investment144800-200-0.14%3854.005.59亿474.20亿474.20亿32.75万32.75万-6.10%-5.11%+1.40%+8.30%+29.52%+29.98%-5.97%
103472Nippon Hotel & Residential Investment64200-100-0.16%1350.008698.82万197.41亿197.41亿30.75万30.75万-2.87%+0.16%+0.63%-9.96%-14.29%-8.68%-2.13%
118955Japan Prime Realty Investment319000-500-0.16%2092.006.70亿3181.00亿3181.00亿99.72万99.72万-0.47%0.00%-0.47%-6.31%-2.15%-8.46%+1.11%
128987Japan Excellent117400-300-0.25%2826.003.32亿1551.57亿1551.57亿132.16万132.16万-1.18%+0.77%+2.09%-1.92%-2.09%-4.79%+1.03%
133296NIPPON REIT Investment76900-200-0.26%5658.004.35亿1359.88亿1359.88亿176.84万176.84万-0.77%+0.20%+0.52%-4.17%-7.49%-8.72%+1.05%
142971ESCON Japan REIT Investment111800-300-0.27%1367.001.53亿403.23亿403.23亿36.07万36.07万-1.50%+2.01%+1.54%-5.65%-9.47%-4.53%-0.62%
158960United Urban Investment141900-400-0.28%8186.0011.65亿4396.90亿4396.90亿309.86万309.86万-0.07%+2.01%+4.42%+2.90%-2.14%-0.84%+0.78%
163470Marimo Regional Revitalization REIT104700-300-0.29%1789.001.88亿248.37亿248.37亿23.72万23.72万-1.51%-1.04%-2.42%-7.51%-16.51%-14.32%-0.29%
178951日本建设121600-400-0.33%2.02万24.69亿1.03万亿1.03万亿850.50万850.50万-2.33%-2.80%-0.82%-7.60%+5.56%+0.16%-0.65%
183492Takara Leben Real Estate Investment85700-300-0.35%5298.004.55亿780.57亿780.57亿91.08万91.08万-2.06%+0.94%+2.51%+0.35%-14.73%-14.64%-1.27%
193462Nomura Real Estate Master Fund139600-500-0.36%1.11万15.59亿6515.75亿6515.75亿466.74万466.74万-0.85%+1.60%+0.79%-2.38%-6.87%-14.36%+1.38%
203487CRE Logistics REIT138500-500-0.36%2059.002.87亿869.36亿869.36亿62.77万62.77万-1.42%+0.14%-1.35%-2.94%-3.69%-9.60%+0.73%
213287Hoshino Resorts REIT211000-800-0.38%3687.007.85亿1236.11亿1236.11亿58.58万58.58万-4.35%-4.00%-7.70%-12.27%-20.53%-25.18%-5.55%
228976Daiwa Office Investment286200-1100-0.38%2155.006.19亿2737.55亿2737.55亿95.65万95.65万-1.72%-1.11%-0.90%-5.86%-2.75%-13.53%+0.74%
238966Heiwa Real Estate REIT122500-500-0.41%2919.003.59亿1463.79亿1463.79亿119.49万119.49万-0.24%+3.64%+5.79%-2.31%-8.17%-8.51%+1.91%
243459Samty Residential Investment93900-400-0.42%1642.001.55亿800.71亿800.71亿85.27万85.27万-2.39%+4.33%+5.27%-3.89%-10.83%-13.85%+0.97%
253481Mitsubishi Estate Logistics REIT Investment342500-1500-0.44%1177.004.05亿1724.44亿1724.44亿50.35万50.35万-1.86%+0.15%+0.74%-4.46%-10.22%-8.05%-1.15%
268953Japan Metropolitan Fund Investment89500-400-0.44%2.65万23.81亿6245.77亿6245.77亿697.85万697.85万-2.29%+1.13%+1.94%-4.79%-1.76%-10.77%-0.78%
278963Invincible Investment65900-300-0.45%2.47万16.34亿5039.01亿5039.01亿764.65万764.65万-0.30%+0.46%+0.92%+7.33%-2.95%+10.76%-0.45%
283269Advance Residence Investment289100-1400-0.48%2964.008.61亿4142.80亿4142.80亿143.30万143.30万-1.90%-1.06%+0.87%-10.36%-9.51%-8.08%-1.13%
298977Hankyu Hanshin REIT122000-600-0.49%2677.003.27亿848.14亿848.14亿69.52万69.52万-1.77%+0.83%+6.09%0.00%-8.68%-11.14%0.00%
308975Ichigo Office REIT Investment79400-400-0.50%2708.002.16亿1234.62亿1234.62亿155.49万155.49万-2.34%-0.13%+2.58%-3.41%-4.11%-2.58%-0.63%
313488XYMAX REIT Investment113700-600-0.52%1197.001.36亿283.85亿283.85亿24.97万24.97万-0.26%+2.62%+3.74%+0.80%-5.09%-4.13%+0.80%
323290One REIT232700-1300-0.56%1080.002.53亿624.73亿624.73亿26.85万26.85万-0.89%+3.10%+4.91%-6.32%-9.42%-12.52%+1.17%
333466LaSalle LOGIPORT REIT141200-800-0.56%4285.006.07亿2635.86亿2635.86亿186.68万186.68万-1.47%+1.51%+1.07%-0.35%-4.98%-5.87%-0.63%
343455Healthcare & Medical Investment105500-600-0.57%1520.001.61亿379.27亿379.27亿35.95万35.95万-2.13%+0.86%+2.23%-7.29%-17.83%-24.37%-0.94%
353281GLP J-REIT121300-700-0.57%1.21万14.69亿5940.95亿5940.95亿489.77万489.77万-2.33%-0.98%-2.88%-5.97%-7.97%-12.98%-1.70%
368958Global One Real Estate Investment99600-600-0.60%2840.002.84亿999.12亿999.12亿100.31万100.31万-1.48%+2.05%+4.29%-0.80%-2.16%-8.54%+0.61%
373279Activia Properties328000-2000-0.61%2428.007.98亿2598.11亿2598.11亿79.21万79.21万-1.35%+2.02%+4.63%-0.15%-11.35%-15.14%-0.15%
383476MIRAI40250-250-0.62%6603.002.66亿767.74亿767.74亿190.74万190.74万-3.13%+0.63%+3.21%-5.52%-10.26%-7.58%-1.35%
398961Mori Trust Reit61300-400-0.65%5313.003.27亿2182.28亿2182.28亿356.00万356.00万-1.76%+0.99%+2.00%-3.31%-12.68%-15.80%-0.49%
408952Japan Real Estate Investment104900-700-0.66%2.40万25.28亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
413226Nippon Accommodations Fund576000-4000-0.69%1134.006.55亿2900.00亿2900.00亿50.35万50.35万-2.04%-1.37%+1.95%-9.86%-8.86%-3.36%-1.87%
428979Starts Proceed Investment172300-1400-0.81%755.001.31亿486.71亿486.71亿28.25万28.25万-1.32%-0.35%+4.68%-6.66%-12.40%-12.98%-0.86%
433295Hulic Reit136000-1200-0.87%3849.005.25亿1958.40亿1958.40亿144.00万144.00万-2.86%0.00%+4.13%+1.42%-6.59%-8.36%-0.95%
448972KDX Realty Investment145400-1300-0.89%1.60万23.33亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
458986Daiwa Securities Living Investment87800-800-0.90%5403.004.76亿2113.25亿2113.25亿240.69万240.69万-2.55%-0.23%-0.45%-8.06%-13.92%-14.92%-1.46%
462972Sankei Real Estate75600-700-0.92%1039.007879.20万353.13亿353.13亿46.71万46.71万-1.43%+1.75%+3.14%-6.90%-11.06%-16.65%+0.27%
473292AEON REIT Investment123800-1200-0.96%5030.006.25亿2629.32亿2629.32亿212.38万212.38万-2.52%-1.04%-0.24%-4.99%-7.06%-11.82%-2.29%
483234Mori Hills Reit Investment121900-1200-0.97%4615.005.65亿2336.01亿2336.01亿191.63万191.63万-2.48%-1.14%-1.53%-4.54%-7.44%-12.87%-1.61%
498967Japan Logistics Fund259500-2600-0.99%1565.004.08亿2415.17亿2415.17亿93.07万93.07万-2.30%-0.61%-0.50%-5.50%-2.44%-8.11%-1.41%
508957Tokyu Reit154400-1600-1.03%2828.004.38亿1509.41亿1509.41亿97.76万97.76万-2.77%-1.28%-0.58%-0.58%-2.22%-8.48%-1.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18956NTT UD Reit Investment
118300+300+0.25%6471.007.67亿1753.25亿1753.25亿148.20万148.20万-1.74%-1.33%+6.48%+4.78%+1.11%-4.60%-1.09%
18952Japan Real Estate Investment
104900-700-0.66%2.40万25.28亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
23468Star Asia Investment
51700+100+0.19%1.20万6.23亿1389.18亿1389.18亿268.70万268.70万-1.15%+2.17%+4.55%-0.58%-13.69%-9.77%+0.19%
38968Fukuoka REIT
145100+100+0.07%2041.002.96亿1265.27亿1265.27亿87.20万87.20万-1.29%+1.40%+3.27%+0.21%-9.09%-13.37%+0.07%
43283Nippon Prologis REIT
226100+100+0.04%9494.0021.62亿6418.75亿6418.75亿283.89万283.89万+0.44%+1.94%-0.35%-7.94%-11.09%-16.14%+1.44%
58964Frontier Real Estate Investment
7710000.00%7307.005.66亿2085.56亿2085.56亿270.50万270.50万-1.28%-1.41%-0.77%-7.44%-12.09%-10.04%-0.77%
63282Comforia Residential REIT
277000-200-0.07%2339.006.49亿2161.55亿2161.55亿78.03万78.03万-1.35%+1.02%+0.58%-10.93%-9.18%-10.93%-0.32%
72989Tokaido REIT
106300-100-0.09%2715.002.89亿295.94亿295.94亿27.84万27.84万-2.39%+2.41%+3.30%-2.92%-14.14%-15.97%-0.65%
83309Sekisui House Reit
76100-100-0.13%1.27万9.66亿3334.31亿3334.31亿438.15万438.15万-3.06%+0.40%+5.40%+1.47%-5.35%-1.30%-1.55%
93463Ichigo Hotel REIT Investment
144800-200-0.14%3854.005.59亿474.20亿474.20亿32.75万32.75万-6.10%-5.11%+1.40%+8.30%+29.52%+29.98%-5.97%
103472Nippon Hotel & Residential Investment
64200-100-0.16%1350.008698.82万197.41亿197.41亿30.75万30.75万-2.87%+0.16%+0.63%-9.96%-14.29%-8.68%-2.13%
118955Japan Prime Realty Investment
319000-500-0.16%2092.006.70亿3181.00亿3181.00亿99.72万99.72万-0.47%0.00%-0.47%-6.31%-2.15%-8.46%+1.11%
128987Japan Excellent
117400-300-0.25%2826.003.32亿1551.57亿1551.57亿132.16万132.16万-1.18%+0.77%+2.09%-1.92%-2.09%-4.79%+1.03%
133296NIPPON REIT Investment
76900-200-0.26%5658.004.35亿1359.88亿1359.88亿176.84万176.84万-0.77%+0.20%+0.52%-4.17%-7.49%-8.72%+1.05%
142971ESCON Japan REIT Investment
111800-300-0.27%1367.001.53亿403.23亿403.23亿36.07万36.07万-1.50%+2.01%+1.54%-5.65%-9.47%-4.53%-0.62%
158960United Urban Investment
141900-400-0.28%8186.0011.65亿4396.90亿4396.90亿309.86万309.86万-0.07%+2.01%+4.42%+2.90%-2.14%-0.84%+0.78%
163470Marimo Regional Revitalization REIT
104700-300-0.29%1789.001.88亿248.37亿248.37亿23.72万23.72万-1.51%-1.04%-2.42%-7.51%-16.51%-14.32%-0.29%
178951日本建设
121600-400-0.33%2.02万24.69亿1.03万亿1.03万亿850.50万850.50万-2.33%-2.80%-0.82%-7.60%+5.56%+0.16%-0.65%
183492Takara Leben Real Estate Investment
85700-300-0.35%5298.004.55亿780.57亿780.57亿91.08万91.08万-2.06%+0.94%+2.51%+0.35%-14.73%-14.64%-1.27%
193462Nomura Real Estate Master Fund
139600-500-0.36%1.11万15.59亿6515.75亿6515.75亿466.74万466.74万-0.85%+1.60%+0.79%-2.38%-6.87%-14.36%+1.38%
203487CRE Logistics REIT
138500-500-0.36%2059.002.87亿869.36亿869.36亿62.77万62.77万-1.42%+0.14%-1.35%-2.94%-3.69%-9.60%+0.73%
213287Hoshino Resorts REIT
211000-800-0.38%3687.007.85亿1236.11亿1236.11亿58.58万58.58万-4.35%-4.00%-7.70%-12.27%-20.53%-25.18%-5.55%
228976Daiwa Office Investment
286200-1100-0.38%2155.006.19亿2737.55亿2737.55亿95.65万95.65万-1.72%-1.11%-0.90%-5.86%-2.75%-13.53%+0.74%
238966Heiwa Real Estate REIT
122500-500-0.41%2919.003.59亿1463.79亿1463.79亿119.49万119.49万-0.24%+3.64%+5.79%-2.31%-8.17%-8.51%+1.91%
243459Samty Residential Investment
93900-400-0.42%1642.001.55亿800.71亿800.71亿85.27万85.27万-2.39%+4.33%+5.27%-3.89%-10.83%-13.85%+0.97%
253481Mitsubishi Estate Logistics REIT Investment
342500-1500-0.44%1177.004.05亿1724.44亿1724.44亿50.35万50.35万-1.86%+0.15%+0.74%-4.46%-10.22%-8.05%-1.15%
268953Japan Metropolitan Fund Investment
89500-400-0.44%2.65万23.81亿6245.77亿6245.77亿697.85万697.85万-2.29%+1.13%+1.94%-4.79%-1.76%-10.77%-0.78%
278963Invincible Investment
65900-300-0.45%2.47万16.34亿5039.01亿5039.01亿764.65万764.65万-0.30%+0.46%+0.92%+7.33%-2.95%+10.76%-0.45%
283269Advance Residence Investment
289100-1400-0.48%2964.008.61亿4142.80亿4142.80亿143.30万143.30万-1.90%-1.06%+0.87%-10.36%-9.51%-8.08%-1.13%
298977Hankyu Hanshin REIT
122000-600-0.49%2677.003.27亿848.14亿848.14亿69.52万69.52万-1.77%+0.83%+6.09%0.00%-8.68%-11.14%0.00%
308975Ichigo Office REIT Investment
79400-400-0.50%2708.002.16亿1234.62亿1234.62亿155.49万155.49万-2.34%-0.13%+2.58%-3.41%-4.11%-2.58%-0.63%
313488XYMAX REIT Investment
113700-600-0.52%1197.001.36亿283.85亿283.85亿24.97万24.97万-0.26%+2.62%+3.74%+0.80%-5.09%-4.13%+0.80%
323290One REIT
232700-1300-0.56%1080.002.53亿624.73亿624.73亿26.85万26.85万-0.89%+3.10%+4.91%-6.32%-9.42%-12.52%+1.17%
333466LaSalle LOGIPORT REIT
141200-800-0.56%4285.006.07亿2635.86亿2635.86亿186.68万186.68万-1.47%+1.51%+1.07%-0.35%-4.98%-5.87%-0.63%
343455Healthcare & Medical Investment
105500-600-0.57%1520.001.61亿379.27亿379.27亿35.95万35.95万-2.13%+0.86%+2.23%-7.29%-17.83%-24.37%-0.94%
353281GLP J-REIT
121300-700-0.57%1.21万14.69亿5940.95亿5940.95亿489.77万489.77万-2.33%-0.98%-2.88%-5.97%-7.97%-12.98%-1.70%
368958Global One Real Estate Investment
99600-600-0.60%2840.002.84亿999.12亿999.12亿100.31万100.31万-1.48%+2.05%+4.29%-0.80%-2.16%-8.54%+0.61%
373279Activia Properties
328000-2000-0.61%2428.007.98亿2598.11亿2598.11亿79.21万79.21万-1.35%+2.02%+4.63%-0.15%-11.35%-15.14%-0.15%
383476MIRAI
40250-250-0.62%6603.002.66亿767.74亿767.74亿190.74万190.74万-3.13%+0.63%+3.21%-5.52%-10.26%-7.58%-1.35%
398961Mori Trust Reit
61300-400-0.65%5313.003.27亿2182.28亿2182.28亿356.00万356.00万-1.76%+0.99%+2.00%-3.31%-12.68%-15.80%-0.49%
408952Japan Real Estate Investment
104900-700-0.66%2.40万25.28亿7462.92亿7462.92亿711.43万711.43万-3.23%-3.58%-3.94%-7.82%+1.06%-8.78%-2.78%
413226Nippon Accommodations Fund
576000-4000-0.69%1134.006.55亿2900.00亿2900.00亿50.35万50.35万-2.04%-1.37%+1.95%-9.86%-8.86%-3.36%-1.87%
428979Starts Proceed Investment
172300-1400-0.81%755.001.31亿486.71亿486.71亿28.25万28.25万-1.32%-0.35%+4.68%-6.66%-12.40%-12.98%-0.86%
433295Hulic Reit
136000-1200-0.87%3849.005.25亿1958.40亿1958.40亿144.00万144.00万-2.86%0.00%+4.13%+1.42%-6.59%-8.36%-0.95%
448972KDX Realty Investment
145400-1300-0.89%1.60万23.33亿5931.32亿5931.32亿407.93万407.93万-4.59%-0.41%+0.90%-3.13%-6.74%-9.41%-2.74%
458986Daiwa Securities Living Investment
87800-800-0.90%5403.004.76亿2113.25亿2113.25亿240.69万240.69万-2.55%-0.23%-0.45%-8.06%-13.92%-14.92%-1.46%
462972Sankei Real Estate
75600-700-0.92%1039.007879.20万353.13亿353.13亿46.71万46.71万-1.43%+1.75%+3.14%-6.90%-11.06%-16.65%+0.27%
473292AEON REIT Investment
123800-1200-0.96%5030.006.25亿2629.32亿2629.32亿212.38万212.38万-2.52%-1.04%-0.24%-4.99%-7.06%-11.82%-2.29%
483234Mori Hills Reit Investment
121900-1200-0.97%4615.005.65亿2336.01亿2336.01亿191.63万191.63万-2.48%-1.14%-1.53%-4.54%-7.44%-12.87%-1.61%
498967Japan Logistics Fund
259500-2600-0.99%1565.004.08亿2415.17亿2415.17亿93.07万93.07万-2.30%-0.61%-0.50%-5.50%-2.44%-8.11%-1.41%
508957Tokyu Reit
154400-1600-1.03%2828.004.38亿1509.41亿1509.41亿97.76万97.76万-2.77%-1.28%-0.58%-0.58%-2.22%-8.48%-1.53%