序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股43.580+1.030+2.42%352.41万1.52亿1239.49亿879.53亿28.44亿20.18亿+4.48%+2.37%+12.91%+18.68%+25.11%+61.47%+51.95%
2BS6扬子江船业2.520+0.090+3.70%3416.92万8753.83万99.55亿63.84亿39.51亿25.33亿-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
3O39华侨银行16.220+0.020+0.12%371.54万6058.72万729.79亿525.90亿44.99亿32.42亿+0.75%-1.58%+7.35%+8.13%+17.05%+36.87%+32.66%
4U11大华银行36.700+0.300+0.82%108.40万3985.88万613.67亿368.53亿16.72亿10.04亿+0.96%+0.74%+14.22%+15.08%+22.80%+42.75%+36.63%
5Z74新电信3.170+0.040+1.28%857.65万2722.56万523.47亿254.24亿165.13亿80.20亿+4.97%+0.92%+3.16%+3.82%+30.69%+45.46%+35.45%
65E2海庭1.990+0.040+2.05%1340.02万2652.78万67.79亿41.60亿34.06亿20.91亿+2.05%+4.19%+3.11%+29.22%+17.06%-1.49%-15.68%
7Y92泰国酿酒0.595+0.020+3.48%4370.76万2564.51万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
8G13云顶新加坡0.795+0.015+1.92%2125.75万1668.92万95.98亿45.07亿120.73亿56.69亿+3.25%+3.25%-5.36%-3.05%-6.86%-8.94%-16.68%
9BN4吉宝有限公司6.810+0.070+1.04%230.89万1576.18万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
10J36怡和控股44.250+0.390+0.89%26.22万1159.48万112.89亿103.87亿2.55亿2.35亿+1.96%+2.55%+8.83%+19.66%+21.42%+18.00%+13.99%
11U96胜科工业5.400+0.120+2.27%213.07万1143.72万96.41亿47.08亿17.85亿8.72亿+4.65%+4.05%+6.72%+9.98%+8.99%+11.06%+4.57%
12S68新加坡交易所12.740-0.020-0.16%80.46万1027.99万136.42亿103.43亿10.71亿8.12亿+0.63%+5.38%+12.54%+17.85%+34.51%+36.87%+34.09%
13C6L新加坡航空公司6.350+0.030+0.47%155.47万987.36万188.80亿87.44亿29.73亿13.77亿+0.95%+1.60%-0.44%+2.24%+0.79%+7.97%+4.02%
14S63新科工程4.550+0.020+0.44%195.21万892.22万141.90亿68.80亿31.19亿15.12亿0.00%+0.22%+1.10%+3.85%+14.62%+27.64%+21.40%
15S08新邮政0.595+0.010+1.71%1415.45万836.73万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
16H78置地控股4.530-0.020-0.44%178.82万811.09万99.96亿46.57亿22.07亿10.28亿-3.00%-2.37%-8.48%+21.12%+40.89%+51.52%+39.33%
17E3B伟合0.475+0.025+5.56%1366.58万641.75万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
18C07怡和合发29.010+0.300+1.04%21.76万630.79万114.66亿17.46亿3.95亿6017.48万+1.65%+2.47%+3.31%+8.37%+8.68%+4.83%+3.35%
19F34丰益国际3.140+0.040+1.29%190.80万597.30万196.02亿54.75亿62.43亿17.44亿+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
209CI凯德投资2.760+0.010+0.36%155.22万429.63万137.79亿62.93亿49.92亿22.80亿+1.47%-1.78%-5.15%-2.13%+4.55%-4.29%-8.53%
21AP4立合斯顿1.090+0.040+3.81%399.10万428.11万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
22OV8昇菘1.660+0.010+0.61%256.48万426.79万24.96亿10.63亿15.04亿6.40亿+1.22%+1.22%+1.84%+10.67%+12.25%+11.65%+8.16%
23S58新翔集团3.770+0.020+0.53%112.93万426.08万56.23亿33.62亿14.92亿8.92亿-1.31%-1.69%-5.14%+4.84%+31.12%+42.95%+38.27%
24YF8YZJ Fin Hldg0.400-0.005-1.23%989.79万396.12万14.05亿7.62亿35.13亿19.04亿-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
25D01牛奶国际控股2.600+0.060+2.36%93.43万240.88万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
26C09城市发展5.250+0.030+0.57%43.99万231.05万46.90亿21.75亿8.93亿4.14亿+0.96%+1.94%-0.94%+0.77%-1.85%-13.15%-19.68%
27AWX永科1.370+0.030+2.24%168.11万229.77万4.29亿3.43亿3.13亿2.50亿+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
28AIY奕丰集团7.650+0.080+1.06%28.45万217.20万22.79亿13.39亿2.98亿1.75亿+4.65%+7.29%+6.84%+11.10%+6.70%-5.61%-6.07%
29CJLU网联宽频信托0.865-0.005-0.57%244.78万212.84万33.71亿25.10亿38.97亿29.01亿0.00%-0.57%-2.03%-2.56%+7.42%+10.15%+9.49%
30V03创业公司13.000+0.020+0.15%15.44万200.77万37.71亿34.47亿2.90亿2.65亿+0.08%+0.78%-2.55%-5.11%-6.13%+4.63%+0.78%
31Z25仁恒置地集团0.660+0.010+1.54%297.09万196.28万12.75亿3.33亿19.32亿5.05亿+2.33%-6.38%-7.69%+65.00%+45.05%+26.92%+13.79%
32E28福根集团1.210+0.020+1.68%142.94万172.98万5.17亿3.44亿4.27亿2.85亿+2.54%+0.83%+2.54%+2.54%-24.38%+1.59%-8.95%
33A7RU吉宝基础设施信托0.4500.0000.00%294.08万131.92万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%+1.12%-1.10%+4.64%+3.26%-2.93%
34OU8胜捷企业0.980+0.020+2.08%121.47万117.85万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
35U14华业集团5.3100.0000.00%20.30万108.04万44.87亿23.99亿8.45亿4.52亿-0.38%-1.12%-2.39%-2.03%+0.38%-6.66%-12.46%
36E5H金光农业资源0.2750.0000.00%394.93万108.00万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
37BSL莱佛士医疗0.880+0.015+1.73%120.64万106.10万16.35亿6.96亿18.58亿7.91亿+2.33%+0.57%-1.12%-1.68%-12.00%-15.02%-16.59%
38558UMS控股1.050+0.010+0.96%86.80万91.01万7.46亿6.44亿7.11亿6.13亿+2.94%0.00%+3.96%+6.01%-12.94%-12.89%-18.74%
39EB5益资源1.5200.0000.00%56.36万86.23万23.56亿6.32亿15.50亿4.16亿+2.70%0.00%-0.65%+4.83%+13.60%+14.96%+11.75%
40I07亿仕登0.315+0.005+1.61%243.71万76.64万1.41亿6333.90万4.49亿2.01亿+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
41544CSE 环球0.4750.0000.00%144.61万68.65万3.36亿2.35亿7.06亿4.94亿+7.95%+9.20%+11.76%+1.06%+20.42%+23.25%+17.52%
42OYYPropNex0.910+0.015+1.68%73.91万67.15万6.73亿1.38亿7.40亿1.51亿+2.82%+2.82%+9.64%+19.74%+8.86%+16.60%+4.69%
43C52康福德高企业1.4700.0000.00%37.36万54.79万31.84亿31.36亿21.66亿21.34亿0.00%0.00%-0.68%+1.38%+12.49%+18.98%+10.48%
44CC3星和1.2300.0000.00%41.36万50.84万21.13亿6.87亿17.18亿5.58亿+1.65%+0.82%+1.65%+1.65%+3.28%+19.62%+17.46%
458AZAztech Gbl0.720+0.005+0.70%70.23万50.51万5.56亿1.58亿7.72亿2.19亿+2.86%+4.35%+3.60%-26.15%-18.79%-9.97%-13.84%
46Z59祐玛战略0.069+0.003+4.55%727.24万48.83万1.65亿9474.82万23.87亿13.73亿+7.81%+7.81%-14.81%-21.59%-38.94%-1.43%-4.17%
47VC2Olam Group1.2300.0000.00%38.38万47.58万46.65亿10.30亿37.93亿8.37亿+2.50%+4.24%+0.82%+8.85%+8.90%+29.39%+25.66%
48MZHNanofilm0.795+0.015+1.92%59.41万46.93万5.18亿1.88亿6.52亿2.36亿+1.27%-0.63%-2.45%+1.27%+0.44%-6.69%-12.30%
49CY6U凯德印度信托1.090+0.010+0.93%40.57万43.85万14.65亿12.06亿13.44亿11.06亿-0.91%+1.87%0.00%-4.39%+10.49%+9.25%+1.59%
50IX2PEC集团0.880+0.010+1.15%49.00万42.94万2.22亿6661.12万2.53亿7569.46万+18.12%+21.38%+40.86%+64.55%+72.16%+60.80%+80.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
43.580+1.030+2.42%352.41万1.52亿1239.49亿879.53亿28.44亿20.18亿+4.48%+2.37%+12.91%+18.68%+25.11%+61.47%+51.95%
1V03创业公司
13.000+0.020+0.15%15.44万200.77万37.71亿34.47亿2.90亿2.65亿+0.08%+0.78%-2.55%-5.11%-6.13%+4.63%+0.78%
2BS6扬子江船业
2.520+0.090+3.70%3416.92万8753.83万99.55亿63.84亿39.51亿25.33亿-0.40%-3.45%+0.80%+0.80%+2.86%+79.94%+82.35%
3O39华侨银行
16.220+0.020+0.12%371.54万6058.72万729.79亿525.90亿44.99亿32.42亿+0.75%-1.58%+7.35%+8.13%+17.05%+36.87%+32.66%
4U11大华银行
36.700+0.300+0.82%108.40万3985.88万613.67亿368.53亿16.72亿10.04亿+0.96%+0.74%+14.22%+15.08%+22.80%+42.75%+36.63%
5Z74新电信
3.170+0.040+1.28%857.65万2722.56万523.47亿254.24亿165.13亿80.20亿+4.97%+0.92%+3.16%+3.82%+30.69%+45.46%+35.45%
65E2海庭
1.990+0.040+2.05%1340.02万2652.78万67.79亿41.60亿34.06亿20.91亿+2.05%+4.19%+3.11%+29.22%+17.06%-1.49%-15.68%
7Y92泰国酿酒
0.595+0.020+3.48%4370.76万2564.51万149.51亿47.15亿251.28亿79.24亿+10.19%+14.42%+17.82%+13.33%+21.43%+25.69%+18.51%
8G13云顶新加坡
0.795+0.015+1.92%2125.75万1668.92万95.98亿45.07亿120.73亿56.69亿+3.25%+3.25%-5.36%-3.05%-6.86%-8.94%-16.68%
9BN4吉宝有限公司
6.810+0.070+1.04%230.89万1576.18万122.99亿96.05亿18.06亿14.10亿+1.79%+1.34%+6.41%+11.46%+5.37%+6.34%+1.53%
10J36怡和控股
44.250+0.390+0.89%26.22万1159.48万112.89亿103.87亿2.55亿2.35亿+1.96%+2.55%+8.83%+19.66%+21.42%+18.00%+13.99%
11U96胜科工业
5.400+0.120+2.27%213.07万1143.72万96.41亿47.08亿17.85亿8.72亿+4.65%+4.05%+6.72%+9.98%+8.99%+11.06%+4.57%
12S68新加坡交易所
12.740-0.020-0.16%80.46万1027.99万136.42亿103.43亿10.71亿8.12亿+0.63%+5.38%+12.54%+17.85%+34.51%+36.87%+34.09%
13C6L新加坡航空公司
6.350+0.030+0.47%155.47万987.36万188.80亿87.44亿29.73亿13.77亿+0.95%+1.60%-0.44%+2.24%+0.79%+7.97%+4.02%
14S63新科工程
4.550+0.020+0.44%195.21万892.22万141.90亿68.80亿31.19亿15.12亿0.00%+0.22%+1.10%+3.85%+14.62%+27.64%+21.40%
15S08新邮政
0.595+0.010+1.71%1415.45万836.73万13.39亿8.71亿22.50亿14.64亿+7.21%+15.53%+7.92%+37.69%+30.47%+34.82%+27.72%
16H78置地控股
4.530-0.020-0.44%178.82万811.09万99.96亿46.57亿22.07亿10.28亿-3.00%-2.37%-8.48%+21.12%+40.89%+51.52%+39.33%
17E3B伟合
0.475+0.025+5.56%1366.58万641.75万4.37亿2.21亿9.19亿4.64亿+9.20%+5.56%+14.46%+72.73%+122.91%+172.14%+151.21%
18C07怡和合发
29.010+0.300+1.04%21.76万630.79万114.66亿17.46亿3.95亿6017.48万+1.65%+2.47%+3.31%+8.37%+8.68%+4.83%+3.35%
19F34丰益国际
3.140+0.040+1.29%190.80万597.30万196.02亿54.75亿62.43亿17.44亿+2.61%+1.29%+0.32%0.00%+3.95%-7.64%-7.38%
209CI凯德投资
2.760+0.010+0.36%155.22万429.63万137.79亿62.93亿49.92亿22.80亿+1.47%-1.78%-5.15%-2.13%+4.55%-4.29%-8.53%
21AP4立合斯顿
1.090+0.040+3.81%399.10万428.11万16.16亿5.72亿14.82亿5.25亿+4.81%+5.03%+22.54%+27.82%+18.35%+91.50%+68.41%
22OV8昇菘
1.660+0.010+0.61%256.48万426.79万24.96亿10.63亿15.04亿6.40亿+1.22%+1.22%+1.84%+10.67%+12.25%+11.65%+8.16%
23S58新翔集团
3.770+0.020+0.53%112.93万426.08万56.23亿33.62亿14.92亿8.92亿-1.31%-1.69%-5.14%+4.84%+31.12%+42.95%+38.27%
24YF8YZJ Fin Hldg
0.400-0.005-1.23%989.79万396.12万14.05亿7.62亿35.13亿19.04亿-1.23%-1.23%0.00%+15.94%+12.68%+35.91%+31.73%
25D01牛奶国际控股
2.600+0.060+2.36%93.43万240.88万35.19亿7.88亿13.54亿3.03亿+2.36%+4.84%+7.44%+41.30%+40.12%+18.40%+12.97%
26C09城市发展
5.250+0.030+0.57%43.99万231.05万46.90亿21.75亿8.93亿4.14亿+0.96%+1.94%-0.94%+0.77%-1.85%-13.15%-19.68%
27AWX永科
1.370+0.030+2.24%168.11万229.77万4.29亿3.43亿3.13亿2.50亿+2.24%-4.20%+7.87%+9.60%-29.74%-57.81%-60.01%
28AIY奕丰集团
7.650+0.080+1.06%28.45万217.20万22.79亿13.39亿2.98亿1.75亿+4.65%+7.29%+6.84%+11.10%+6.70%-5.61%-6.07%
29CJLU网联宽频信托
0.865-0.005-0.57%244.78万212.84万33.71亿25.10亿38.97亿29.01亿0.00%-0.57%-2.03%-2.56%+7.42%+10.15%+9.49%
30V03创业公司
13.000+0.020+0.15%15.44万200.77万37.71亿34.47亿2.90亿2.65亿+0.08%+0.78%-2.55%-5.11%-6.13%+4.63%+0.78%
31Z25仁恒置地集团
0.660+0.010+1.54%297.09万196.28万12.75亿3.33亿19.32亿5.05亿+2.33%-6.38%-7.69%+65.00%+45.05%+26.92%+13.79%
32E28福根集团
1.210+0.020+1.68%142.94万172.98万5.17亿3.44亿4.27亿2.85亿+2.54%+0.83%+2.54%+2.54%-24.38%+1.59%-8.95%
33A7RU吉宝基础设施信托
0.4500.0000.00%294.08万131.92万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%+1.12%-1.10%+4.64%+3.26%-2.93%
34OU8胜捷企业
0.980+0.020+2.08%121.47万117.85万8.24亿2.17亿8.41亿2.22亿+3.16%+3.70%+13.95%+40.00%+78.67%+157.88%+154.69%
35U14华业集团
5.3100.0000.00%20.30万108.04万44.87亿23.99亿8.45亿4.52亿-0.38%-1.12%-2.39%-2.03%+0.38%-6.66%-12.46%
36E5H金光农业资源
0.2750.0000.00%394.93万108.00万34.87亿17.24亿126.82亿62.69亿+1.85%+1.85%-3.51%+3.77%+3.77%+6.19%+8.23%
37BSL莱佛士医疗
0.880+0.015+1.73%120.64万106.10万16.35亿6.96亿18.58亿7.91亿+2.33%+0.57%-1.12%-1.68%-12.00%-15.02%-16.59%
38558UMS控股
1.050+0.010+0.96%86.80万91.01万7.46亿6.44亿7.11亿6.13亿+2.94%0.00%+3.96%+6.01%-12.94%-12.89%-18.74%
39EB5益资源
1.5200.0000.00%56.36万86.23万23.56亿6.32亿15.50亿4.16亿+2.70%0.00%-0.65%+4.83%+13.60%+14.96%+11.75%
40I07亿仕登
0.315+0.005+1.61%243.71万76.64万1.41亿6333.90万4.49亿2.01亿+5.00%+5.00%+3.28%+10.53%+2.56%-5.10%-14.08%
41544CSE 环球
0.4750.0000.00%144.61万68.65万3.36亿2.35亿7.06亿4.94亿+7.95%+9.20%+11.76%+1.06%+20.42%+23.25%+17.52%
42OYYPropNex
0.910+0.015+1.68%73.91万67.15万6.73亿1.38亿7.40亿1.51亿+2.82%+2.82%+9.64%+19.74%+8.86%+16.60%+4.69%
43C52康福德高企业
1.4700.0000.00%37.36万54.79万31.84亿31.36亿21.66亿21.34亿0.00%0.00%-0.68%+1.38%+12.49%+18.98%+10.48%
44CC3星和
1.2300.0000.00%41.36万50.84万21.13亿6.87亿17.18亿5.58亿+1.65%+0.82%+1.65%+1.65%+3.28%+19.62%+17.46%
458AZAztech Gbl
0.720+0.005+0.70%70.23万50.51万5.56亿1.58亿7.72亿2.19亿+2.86%+4.35%+3.60%-26.15%-18.79%-9.97%-13.84%
46Z59祐玛战略
0.069+0.003+4.55%727.24万48.83万1.65亿9474.82万23.87亿13.73亿+7.81%+7.81%-14.81%-21.59%-38.94%-1.43%-4.17%
47VC2Olam Group
1.2300.0000.00%38.38万47.58万46.65亿10.30亿37.93亿8.37亿+2.50%+4.24%+0.82%+8.85%+8.90%+29.39%+25.66%
48MZHNanofilm
0.795+0.015+1.92%59.41万46.93万5.18亿1.88亿6.52亿2.36亿+1.27%-0.63%-2.45%+1.27%+0.44%-6.69%-12.30%
49CY6U凯德印度信托
1.090+0.010+0.93%40.57万43.85万14.65亿12.06亿13.44亿11.06亿-0.91%+1.87%0.00%-4.39%+10.49%+9.25%+1.59%
50IX2PEC集团
0.880+0.010+1.15%49.00万42.94万2.22亿6661.12万2.53亿7569.46万+18.12%+21.38%+40.86%+64.55%+72.16%+60.80%+80.52%