序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15172SINARAN0.120+0.050+71.43%4,648.23万484.23万1.10億5,479.28万9.15億4.57億+71.43%+84.62%+100.00%+71.43%+71.43%+118.18%+41.18%
25040MERIDIAN0.060+0.020+50.00%70.11万3.80万1,356.26万487.95万2.26億8,132.51万+20.00%+50.00%0.00%+33.33%-29.41%-25.00%-36.84%
30140XOXNET0.030+0.010+50.00%18.05万4,762.503,407.13万1,186.52万11.36億3.96億+50.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
403011AMLEX0.450+0.130+40.63%11.00万4.45万1.21億8,503.04万2.68億1.89億+12.50%+20.00%+15.38%+2.27%+12.50%+29.81%+4.65%
50174PAEVD-PA0.035+0.010+40.00%1,000.0035.001,550.44万396.21万4.43億1.13億+40.00%+16.67%-12.50%-41.67%-12.50%-70.83%0.00%
60092MTOUCHE0.055+0.015+37.50%415.72万20.74万5,096.96万1,717.26万9.27億3.12億+37.50%+37.50%+37.50%+10.00%+22.22%+37.50%+10.00%
70043MTRONIC0.020+0.005+33.33%4.94万742.003,062.19万1,888.74万15.31億9.44億0.00%0.00%+33.33%-20.00%+33.33%+33.33%+33.33%
87070VIZIONE0.045+0.010+28.57%541.04万21.44万9,206.82万5,794.35万20.46億12.88億+28.57%+12.50%0.00%-10.00%+12.50%-10.00%-25.00%
90153OVERSEA0.070+0.015+27.27%582.26万35.22万1.59億1,768.82万22.68億2.53億+27.27%+40.00%+27.27%+40.00%+16.67%-33.33%+16.67%
100169SMTRACK0.025+0.005+25.00%317.11万6.48万3,303.68万2,408.69万13.21億9.63億0.00%0.00%0.00%-37.50%-44.44%-16.67%-50.00%
110116FOCUS0.025+0.005+25.00%1.00億247.21万1.59億1.05億63.72億42.06億+66.67%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
126637PNEPCB0.060+0.010+20.00%108.55万5.97万3,363.43万1,739.47万5.61億2.90億+20.00%+20.00%+9.09%-7.69%0.00%-7.69%-29.41%
130082GPACKET0.030+0.005+20.00%68.10万1.77万6,310.19万4,020.81万21.03億13.40億0.00%0.00%0.00%-33.33%-33.33%-33.33%-25.00%
147181ARBB0.035+0.005+16.67%10.31万3,093.504,374.30万2,266.07万12.50億6.47億0.00%0.00%0.00%-22.22%-12.50%-63.16%-58.82%
150084FAST0.070+0.010+16.67%247.62万15.99万3,013.94万2,372.87万4.31億3.39億+16.67%+27.27%+7.69%-12.50%0.00%-41.67%-46.15%
160182LKL0.125+0.015+13.64%399.41万47.41万4,850.72万2,629.98万3.88億2.10億+8.70%+13.64%+8.70%-7.41%+8.70%-16.67%-13.79%
171538SYMLIFE0.310+0.035+12.73%71.43万21.45万2.03億9,715.72万6.55億3.13億+16.98%+19.23%+21.57%-1.59%-12.68%-12.68%-6.06%
180122AIM0.090+0.010+12.50%306.67万26.01万3,511.95万1,470.87万3.90億1.63億+38.46%+28.57%+38.46%+12.50%+12.50%-57.14%+20.00%
197243MAGMA0.235+0.025+11.90%559.60万125.79万2.23億9,377.74万9.48億3.99億+14.63%+17.50%+17.50%+6.82%+11.90%+213.33%-11.32%
200147INNITY0.335+0.035+11.67%100.0033.504,670.01万210.92万1.39億629.62万+8.06%-5.63%-4.29%-27.96%-30.21%-19.28%-30.21%
213913MUIPROP0.480+0.050+11.63%3,158.75万1,502.18万3.56億7,093.69万7.41億1.48億+15.66%+20.00%+15.66%+108.70%+128.57%+152.63%+152.63%
220175HHRG0.150+0.015+11.11%455.26万66.42万1.43億3,489.65万9.56億2.33億+20.00%+15.38%-6.25%-9.09%-28.57%-34.78%-55.22%
230017XOXTECH0.055+0.005+10.00%1,408.51万77.42万4,914.94万2,828.03万8.94億5.14億+22.22%+22.22%+10.00%-8.33%0.00%0.00%-21.43%
247071OCR0.060+0.005+9.09%2,988.05万164.41万1.37億4,517.96万22.78億7.53億+9.09%0.00%+9.09%-52.00%+9.09%-36.84%0.00%
257201PICORP0.065+0.005+8.33%13.06万8,489.004,261.02万1,569.66万6.56億2.41億+8.33%+8.33%0.00%-13.33%-18.75%-7.14%-31.58%
260022PARLO0.065+0.005+8.33%6,700.00407.503,907.48万1,415.84万6.01億2.18億+8.33%+18.18%-13.33%-35.00%-38.10%-48.00%-43.48%
270193KAB0.355+0.025+7.58%1,021.64万348.40万7.05億3.90億19.86億10.99億+9.23%+10.94%+7.58%-7.79%0.00%+2.90%-8.97%
287209CHEETAH0.145+0.010+7.41%193.02万27.01万7,050.41万2,203.02万4.86億1.52億+7.41%+11.54%+11.54%0.00%+26.09%+38.10%+3.57%
290210KHJB0.150+0.010+7.14%10.69万1.46万5,700.00万962.43万3.80億6,416.23万+11.11%+3.45%0.00%-5.66%-8.52%-29.47%-11.21%
305102GCB3.090+0.200+6.92%226.34万689.74万36.29億9.76億11.75億3.16億+6.92%+14.02%+5.46%-21.57%+30.38%+40.08%+68.85%
312755FCW1.090+0.070+6.86%4.02万4.38万2.72億951.54万2.50億872.97万+4.81%+9.00%+5.89%+9.00%+7.94%+5.89%+7.94%
325238AAX1.890+0.120+6.78%1,446.75万2,700.16万8.45億4.47億4.47億2.37億+12.50%+38.97%+44.27%+27.70%+43.18%-23.48%+1.07%
333891MUIIND0.080+0.005+6.67%548.57万41.21万2.58億1.06億32.26億13.28億+6.67%+6.67%-5.88%-11.11%+33.33%+23.08%+33.33%
340066VSOLAR0.080+0.005+6.67%142.51万11.21万9,135.07万2,024.25万11.42億2.53億0.00%+6.67%-5.88%-23.81%-20.00%-69.81%-64.44%
350228HPPHB0.485+0.030+6.59%270.76万128.87万1.88億4,332.67万3.88億8,933.34万+16.87%+18.29%+29.33%+32.88%+38.57%+22.44%+42.74%
364081PMCORP0.165+0.010+6.45%35.09万5.63万1.46億3,701.82万8.83億2.24億+6.45%+6.45%-2.94%-8.33%-13.16%-17.20%-15.38%
370120VIS0.330+0.020+6.45%7.83万2.39万8,672.37万3,741.46万2.63億1.13億0.00%+6.45%0.00%-21.43%-12.06%-20.34%-16.40%
380177PASUKGB0.170+0.010+6.25%169.85万27.80万3,239.00万2,100.30万1.91億1.24億+9.68%+9.68%+13.33%-2.86%+17.24%+6.25%+9.68%
390152DGB0.085+0.005+6.25%6.80万5,529.502,161.07万1,044.26万2.54億1.23億+13.33%+6.25%0.00%-15.00%-19.05%-41.38%-45.16%
400821EAEQ8MY251.065+0.060+5.97%1,400.001,491.001.44億1.44億1.35億1.35億+6.71%+3.90%+0.47%+6.50%+16.64%+16.64%+7.47%
415657PARKSON0.180+0.010+5.88%405.35万70.92万2.07億8,414.48万11.49億4.67億+9.09%+9.09%-2.70%-32.08%-28.00%-40.00%-34.55%
420299AGX0.570+0.030+5.56%402.78万229.53万2.47億5,024.55万4.33億8,815.00万-0.87%+11.76%+20.00%+86.89%+89.59%+41.04%+41.04%
430291CHB0.960+0.050+5.49%434.26万412.63万3.57億1.06億3.72億1.11億+10.98%+13.61%+14.97%-5.88%+12.28%+92.00%+52.38%
440171PLABS0.195+0.010+5.41%8.99万1.71万5,366.67万2,003.71万2.75億1.03億+2.63%+5.41%0.00%-4.88%-2.98%+10.49%-5.29%
455099CAPITALA0.990+0.050+5.32%8,377.94万8,276.47万42.64億24.22億43.07億24.47億+7.61%+29.41%+29.41%+15.79%+41.43%-1.00%+20.00%
467168PRG0.100+0.005+5.26%206.28万19.61万4,859.09万2,234.33万4.86億2.23億0.00%-9.09%-20.00%-42.86%-28.57%-50.00%-42.86%
470823EAPAM-C501.280+0.060+4.92%3.70万4.71万582.40万582.40万455.00万455.00万+14.80%+12.28%+10.34%+4.92%+8.02%+3.23%+20.75%
480829EACHINAETF-MYR4.970+0.230+4.85%9.40万46.13万0.000.000.000.00+22.11%+25.19%+26.14%+8.28%+12.95%-0.40%+11.43%
495081EIG0.325+0.015+4.84%200.0065.007,708.81万544.82万2.37億1,676.37万+12.07%+6.56%-1.52%+1.56%+3.26%+0.13%-4.41%
505315SKYWLD0.555+0.025+4.72%77.01万42.08万5.55億1.82億10.00億3.27億+6.73%+8.82%+8.82%-13.28%-11.23%-6.21%+4.87%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入り
15172SINARAN
0.120+0.050+71.43%4,648.23万484.23万1.10億5,479.28万9.15億4.57億+71.43%+84.62%+100.00%+71.43%+71.43%+118.18%+41.18%
25040MERIDIAN
0.060+0.020+50.00%70.11万3.80万1,356.26万487.95万2.26億8,132.51万+20.00%+50.00%0.00%+33.33%-29.41%-25.00%-36.84%
30140XOXNET
0.030+0.010+50.00%18.05万4,762.503,407.13万1,186.52万11.36億3.96億+50.00%+20.00%+20.00%0.00%0.00%0.00%-14.29%
403011AMLEX
0.450+0.130+40.63%11.00万4.45万1.21億8,503.04万2.68億1.89億+12.50%+20.00%+15.38%+2.27%+12.50%+29.81%+4.65%
50174PAEVD-PA
0.035+0.010+40.00%1,000.0035.001,550.44万396.21万4.43億1.13億+40.00%+16.67%-12.50%-41.67%-12.50%-70.83%0.00%
60092MTOUCHE
0.055+0.015+37.50%415.72万20.74万5,096.96万1,717.26万9.27億3.12億+37.50%+37.50%+37.50%+10.00%+22.22%+37.50%+10.00%
70043MTRONIC
0.020+0.005+33.33%4.94万742.003,062.19万1,888.74万15.31億9.44億0.00%0.00%+33.33%-20.00%+33.33%+33.33%+33.33%
87070VIZIONE
0.045+0.010+28.57%541.04万21.44万9,206.82万5,794.35万20.46億12.88億+28.57%+12.50%0.00%-10.00%+12.50%-10.00%-25.00%
90153OVERSEA
0.070+0.015+27.27%582.26万35.22万1.59億1,768.82万22.68億2.53億+27.27%+40.00%+27.27%+40.00%+16.67%-33.33%+16.67%
100169SMTRACK
0.025+0.005+25.00%317.11万6.48万3,303.68万2,408.69万13.21億9.63億0.00%0.00%0.00%-37.50%-44.44%-16.67%-50.00%
110116FOCUS
0.025+0.005+25.00%1.00億247.21万1.59億1.05億63.72億42.06億+66.67%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
126637PNEPCB
0.060+0.010+20.00%108.55万5.97万3,363.43万1,739.47万5.61億2.90億+20.00%+20.00%+9.09%-7.69%0.00%-7.69%-29.41%
130082GPACKET
0.030+0.005+20.00%68.10万1.77万6,310.19万4,020.81万21.03億13.40億0.00%0.00%0.00%-33.33%-33.33%-33.33%-25.00%
147181ARBB
0.035+0.005+16.67%10.31万3,093.504,374.30万2,266.07万12.50億6.47億0.00%0.00%0.00%-22.22%-12.50%-63.16%-58.82%
150084FAST
0.070+0.010+16.67%247.62万15.99万3,013.94万2,372.87万4.31億3.39億+16.67%+27.27%+7.69%-12.50%0.00%-41.67%-46.15%
160182LKL
0.125+0.015+13.64%399.41万47.41万4,850.72万2,629.98万3.88億2.10億+8.70%+13.64%+8.70%-7.41%+8.70%-16.67%-13.79%
171538SYMLIFE
0.310+0.035+12.73%71.43万21.45万2.03億9,715.72万6.55億3.13億+16.98%+19.23%+21.57%-1.59%-12.68%-12.68%-6.06%
180122AIM
0.090+0.010+12.50%306.67万26.01万3,511.95万1,470.87万3.90億1.63億+38.46%+28.57%+38.46%+12.50%+12.50%-57.14%+20.00%
197243MAGMA
0.235+0.025+11.90%559.60万125.79万2.23億9,377.74万9.48億3.99億+14.63%+17.50%+17.50%+6.82%+11.90%+213.33%-11.32%
200147INNITY
0.335+0.035+11.67%100.0033.504,670.01万210.92万1.39億629.62万+8.06%-5.63%-4.29%-27.96%-30.21%-19.28%-30.21%
213913MUIPROP
0.480+0.050+11.63%3,158.75万1,502.18万3.56億7,093.69万7.41億1.48億+15.66%+20.00%+15.66%+108.70%+128.57%+152.63%+152.63%
220175HHRG
0.150+0.015+11.11%455.26万66.42万1.43億3,489.65万9.56億2.33億+20.00%+15.38%-6.25%-9.09%-28.57%-34.78%-55.22%
230017XOXTECH
0.055+0.005+10.00%1,408.51万77.42万4,914.94万2,828.03万8.94億5.14億+22.22%+22.22%+10.00%-8.33%0.00%0.00%-21.43%
247071OCR
0.060+0.005+9.09%2,988.05万164.41万1.37億4,517.96万22.78億7.53億+9.09%0.00%+9.09%-52.00%+9.09%-36.84%0.00%
257201PICORP
0.065+0.005+8.33%13.06万8,489.004,261.02万1,569.66万6.56億2.41億+8.33%+8.33%0.00%-13.33%-18.75%-7.14%-31.58%
260022PARLO
0.065+0.005+8.33%6,700.00407.503,907.48万1,415.84万6.01億2.18億+8.33%+18.18%-13.33%-35.00%-38.10%-48.00%-43.48%
270193KAB
0.355+0.025+7.58%1,021.64万348.40万7.05億3.90億19.86億10.99億+9.23%+10.94%+7.58%-7.79%0.00%+2.90%-8.97%
287209CHEETAH
0.145+0.010+7.41%193.02万27.01万7,050.41万2,203.02万4.86億1.52億+7.41%+11.54%+11.54%0.00%+26.09%+38.10%+3.57%
290210KHJB
0.150+0.010+7.14%10.69万1.46万5,700.00万962.43万3.80億6,416.23万+11.11%+3.45%0.00%-5.66%-8.52%-29.47%-11.21%
305102GCB
3.090+0.200+6.92%226.34万689.74万36.29億9.76億11.75億3.16億+6.92%+14.02%+5.46%-21.57%+30.38%+40.08%+68.85%
312755FCW
1.090+0.070+6.86%4.02万4.38万2.72億951.54万2.50億872.97万+4.81%+9.00%+5.89%+9.00%+7.94%+5.89%+7.94%
325238AAX
1.890+0.120+6.78%1,446.75万2,700.16万8.45億4.47億4.47億2.37億+12.50%+38.97%+44.27%+27.70%+43.18%-23.48%+1.07%
333891MUIIND
0.080+0.005+6.67%548.57万41.21万2.58億1.06億32.26億13.28億+6.67%+6.67%-5.88%-11.11%+33.33%+23.08%+33.33%
340066VSOLAR
0.080+0.005+6.67%142.51万11.21万9,135.07万2,024.25万11.42億2.53億0.00%+6.67%-5.88%-23.81%-20.00%-69.81%-64.44%
350228HPPHB
0.485+0.030+6.59%270.76万128.87万1.88億4,332.67万3.88億8,933.34万+16.87%+18.29%+29.33%+32.88%+38.57%+22.44%+42.74%
364081PMCORP
0.165+0.010+6.45%35.09万5.63万1.46億3,701.82万8.83億2.24億+6.45%+6.45%-2.94%-8.33%-13.16%-17.20%-15.38%
370120VIS
0.330+0.020+6.45%7.83万2.39万8,672.37万3,741.46万2.63億1.13億0.00%+6.45%0.00%-21.43%-12.06%-20.34%-16.40%
380177PASUKGB
0.170+0.010+6.25%169.85万27.80万3,239.00万2,100.30万1.91億1.24億+9.68%+9.68%+13.33%-2.86%+17.24%+6.25%+9.68%
390152DGB
0.085+0.005+6.25%6.80万5,529.502,161.07万1,044.26万2.54億1.23億+13.33%+6.25%0.00%-15.00%-19.05%-41.38%-45.16%
400821EAEQ8MY25
1.065+0.060+5.97%1,400.001,491.001.44億1.44億1.35億1.35億+6.71%+3.90%+0.47%+6.50%+16.64%+16.64%+7.47%
415657PARKSON
0.180+0.010+5.88%405.35万70.92万2.07億8,414.48万11.49億4.67億+9.09%+9.09%-2.70%-32.08%-28.00%-40.00%-34.55%
420299AGX
0.570+0.030+5.56%402.78万229.53万2.47億5,024.55万4.33億8,815.00万-0.87%+11.76%+20.00%+86.89%+89.59%+41.04%+41.04%
430291CHB
0.960+0.050+5.49%434.26万412.63万3.57億1.06億3.72億1.11億+10.98%+13.61%+14.97%-5.88%+12.28%+92.00%+52.38%
440171PLABS
0.195+0.010+5.41%8.99万1.71万5,366.67万2,003.71万2.75億1.03億+2.63%+5.41%0.00%-4.88%-2.98%+10.49%-5.29%
455099CAPITALA
0.990+0.050+5.32%8,377.94万8,276.47万42.64億24.22億43.07億24.47億+7.61%+29.41%+29.41%+15.79%+41.43%-1.00%+20.00%
467168PRG
0.100+0.005+5.26%206.28万19.61万4,859.09万2,234.33万4.86億2.23億0.00%-9.09%-20.00%-42.86%-28.57%-50.00%-42.86%
470823EAPAM-C50
1.280+0.060+4.92%3.70万4.71万582.40万582.40万455.00万455.00万+14.80%+12.28%+10.34%+4.92%+8.02%+3.23%+20.75%
480829EACHINAETF-MYR
4.970+0.230+4.85%9.40万46.13万0.000.000.000.00+22.11%+25.19%+26.14%+8.28%+12.95%-0.40%+11.43%
495081EIG
0.325+0.015+4.84%200.0065.007,708.81万544.82万2.37億1,676.37万+12.07%+6.56%-1.52%+1.56%+3.26%+0.13%-4.41%
505315SKYWLD
0.555+0.025+4.72%77.01万42.08万5.55億1.82億10.00億3.27億+6.73%+8.82%+8.82%-13.28%-11.23%-6.21%+4.87%