序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%0.00%+10.34%+8.92%+7.10%
2PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当0.1230.0000.00%0.000.001.92亿2922.59万15.59亿2.38亿0.00%0.00%-0.81%-3.15%+1.49%-6.96%+2.33%
75ULAtlantic Nav0.3500.0000.00%0.000.001.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
8QNSSouthernAlliance0.3700.0000.00%0.000.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
942S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042R珍宝餐饮集团0.2700.0000.00%0.000.001.63亿2500.58万6.03亿9261.39万+3.85%+3.85%+3.85%+3.85%+8.00%-1.82%+1.89%
11URRSim Leisure0.9800.0000.00%0.000.001.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.00%+33.33%+82.68%+254.43%+95.43%
125WJ银丰当0.3400.0000.00%0.000.001.50亿1356.76万4.42亿3990.46万0.00%+15.25%+23.64%+36.00%+61.90%+98.83%+65.85%
13OAJFortressMinerals0.2700.0000.00%0.000.001.41亿2104.02万5.23亿7792.68万+8.00%+3.85%-6.57%-8.16%-8.16%-32.67%-9.70%
141D1飞凡0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
151G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
165WA华联医疗0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+12.00%0.00%+7.69%+12.00%-3.45%
171J4JEP0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万0.00%-6.35%-11.94%-7.81%-10.61%-11.94%-6.35%
181J0新联明发展0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+31.82%+48.72%+41.46%
21V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-4.55%-2.33%-4.55%-3.67%+467.57%+467.57%+467.57%
22ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-3.66%+34.66%+76.87%+295.02%+69.29%
2340VAlset0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿-3.33%-3.33%+3.57%-6.45%+20.83%-21.62%-14.71%
245TP中色金矿0.2450.0000.00%0.000.009929.58万5248.41万4.05亿2.14亿+2.08%+6.52%+3.81%+21.89%+26.29%+33.88%+26.29%
25QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记0.7800.0000.00%0.000.009467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%
271J5凯帆药剂国际0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+3.57%+5.45%+6.85%+45.44%+4.92%
289G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健0.1270.0000.00%0.000.007922.59万2379.85万6.24亿1.87亿-2.31%+3.25%+3.25%+5.83%+13.39%+24.51%-23.95%
31546美德向邦医疗0.1450.0000.00%0.000.007901.21万6981.21万5.45亿4.81亿-4.61%+4.32%+1.40%+7.41%+7.41%+0.69%-22.04%
3242E珠江电器贸易0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万0.00%0.00%-6.09%+1.65%+26.28%+62.28%+4.52%
335CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345HV许兄弟环保0.0260.0000.00%0.000.007327.03万976.52万28.18亿3.76亿0.00%+8.33%+18.18%+23.81%+23.81%-10.34%+8.33%
35Q0X立堾集团控股0.0480.0000.00%0.000.007227.68万1502.70万15.06亿3.13亿+2.13%+2.13%+9.09%-6.43%+28.69%+10.85%+22.14%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
375G2金兴海运探油0.1010.0000.00%0.000.007119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
38HQUOiltek0.4850.0000.00%0.000.006935.50万965.09万1.43亿1989.88万+6.59%+8.99%+8.74%+13.85%+110.87%+142.50%+148.72%
39A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405AEPollux Prop0.0230.0000.00%0.000.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
411Y1VikingOffshore0.0580.0000.00%0.000.006263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+45.00%+26.09%+9.43%+26.09%
4242T趋势线0.0580.0000.00%0.000.005943.98万2466.97万10.25亿4.25亿-4.92%+1.75%+9.43%+3.57%-30.95%-40.21%-36.26%
4342F图腾科技0.0410.0000.00%0.000.005596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
44595锦佳0.0720.0000.00%0.000.005549.46万2750.38万7.71亿3.82亿0.00%+2.86%0.00%-8.86%+7.46%+5.88%+5.88%
45WPCVallianz0.0450.0000.00%0.000.005452.29万372.70万12.12亿8282.30万+7.14%+7.14%+18.42%+12.50%+50.00%-10.00%+73.08%
46EHG宜康医疗保健0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万-2.38%+3.02%+6.38%+9.22%+7.11%+17.34%+3.17%
475DS鸿翊化学品0.4000.0000.00%0.000.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
48NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
495OI日本食品0.3000.0000.00%0.000.005210.59万896.15万1.74亿2987.15万+15.38%+15.38%+11.11%+9.89%-2.60%-27.71%-8.54%
501AZAudience0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%0.00%+10.34%+8.92%+7.10%
2PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
342U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
440T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
65UF大兴当
0.1230.0000.00%0.000.001.92亿2922.59万15.59亿2.38亿0.00%0.00%-0.81%-3.15%+1.49%-6.96%+2.33%
75ULAtlantic Nav
0.3500.0000.00%0.000.001.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
8QNSSouthernAlliance
0.3700.0000.00%0.000.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
942S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
1042R珍宝餐饮集团
0.2700.0000.00%0.000.001.63亿2500.58万6.03亿9261.39万+3.85%+3.85%+3.85%+3.85%+8.00%-1.82%+1.89%
11URRSim Leisure
0.9800.0000.00%0.000.001.62亿2317.35万1.65亿2364.64万0.00%-1.01%-2.00%+33.33%+82.68%+254.43%+95.43%
125WJ银丰当
0.3400.0000.00%0.000.001.50亿1356.76万4.42亿3990.46万0.00%+15.25%+23.64%+36.00%+61.90%+98.83%+65.85%
13OAJFortressMinerals
0.2700.0000.00%0.000.001.41亿2104.02万5.23亿7792.68万+8.00%+3.85%-6.57%-8.16%-8.16%-32.67%-9.70%
141D1飞凡
0.1240.0000.00%0.000.001.28亿1675.27万10.29亿1.35亿+1.64%+0.81%-0.80%-11.43%-31.87%-34.04%-34.04%
151G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
165WA华联医疗
0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+12.00%0.00%+7.69%+12.00%-3.45%
171J4JEP
0.2950.0000.00%0.000.001.22亿1777.13万4.13亿6024.15万0.00%-6.35%-11.94%-7.81%-10.61%-11.94%-6.35%
181J0新联明发展
0.1300.0000.00%0.000.001.19亿1409.64万9.13亿1.08亿+4.84%+5.69%+17.12%+17.12%+21.50%+31.31%+20.37%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20WKS唯晶科技
0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+31.82%+48.72%+41.46%
21V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-4.55%-2.33%-4.55%-3.67%+467.57%+467.57%+467.57%
22ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-3.66%+34.66%+76.87%+295.02%+69.29%
2340VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿-3.33%-3.33%+3.57%-6.45%+20.83%-21.62%-14.71%
245TP中色金矿
0.2450.0000.00%0.000.009929.58万5248.41万4.05亿2.14亿+2.08%+6.52%+3.81%+21.89%+26.29%+33.88%+26.29%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记
0.7800.0000.00%0.000.009467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%
271J5凯帆药剂国际
0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%0.00%+3.57%+5.45%+6.85%+45.44%+4.92%
289G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健
0.1270.0000.00%0.000.007922.59万2379.85万6.24亿1.87亿-2.31%+3.25%+3.25%+5.83%+13.39%+24.51%-23.95%
31546美德向邦医疗
0.1450.0000.00%0.000.007901.21万6981.21万5.45亿4.81亿-4.61%+4.32%+1.40%+7.41%+7.41%+0.69%-22.04%
3242E珠江电器贸易
0.3700.0000.00%0.000.007683.30万1729.16万2.08亿4673.40万0.00%0.00%-6.09%+1.65%+26.28%+62.28%+4.52%
335CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
345HV许兄弟环保
0.0260.0000.00%0.000.007327.03万976.52万28.18亿3.76亿0.00%+8.33%+18.18%+23.81%+23.81%-10.34%+8.33%
35Q0X立堾集团控股
0.0480.0000.00%0.000.007227.68万1502.70万15.06亿3.13亿+2.13%+2.13%+9.09%-6.43%+28.69%+10.85%+22.14%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
375G2金兴海运探油
0.1010.0000.00%0.000.007119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
38HQUOiltek
0.4850.0000.00%0.000.006935.50万965.09万1.43亿1989.88万+6.59%+8.99%+8.74%+13.85%+110.87%+142.50%+148.72%
39A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
405AEPollux Prop
0.0230.0000.00%0.000.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
411Y1VikingOffshore
0.0580.0000.00%0.000.006263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+45.00%+26.09%+9.43%+26.09%
4242T趋势线
0.0580.0000.00%0.000.005943.98万2466.97万10.25亿4.25亿-4.92%+1.75%+9.43%+3.57%-30.95%-40.21%-36.26%
4342F图腾科技
0.0410.0000.00%0.000.005596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
44595锦佳
0.0720.0000.00%0.000.005549.46万2750.38万7.71亿3.82亿0.00%+2.86%0.00%-8.86%+7.46%+5.88%+5.88%
45WPCVallianz
0.0450.0000.00%0.000.005452.29万372.70万12.12亿8282.30万+7.14%+7.14%+18.42%+12.50%+50.00%-10.00%+73.08%
46EHG宜康医疗保健
0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万-2.38%+3.02%+6.38%+9.22%+7.11%+17.34%+3.17%
475DS鸿翊化学品
0.4000.0000.00%0.000.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
48NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
495OI日本食品
0.3000.0000.00%0.000.005210.59万896.15万1.74亿2987.15万+15.38%+15.38%+11.11%+9.89%-2.60%-27.71%-8.54%
501AZAudience
0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%